Sound Equity Income ETF - Price History
Stock symbol SDEI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDEI (Sound Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.60 | $25.60 |
| December 2023 | $26.12 | $26.12 |
| November 2023 | $24.62 | $24.62 |
| October 2023 | $23.74 | $23.74 |
| September 2023 | $24.87 | $24.87 |
| August 2023 | $25.82 | $25.82 |
| July 2023 | $26.37 | $26.37 |
| June 2023 | $25.35 | $25.35 |
| May 2023 | $23.82 | $23.82 |
| April 2023 | $25.55 | $25.55 |
| March 2023 | $25.60 | $25.60 |
| February 2023 | $25.82 | $25.89 |
| January 2023 | $27.01 | $27.12 |
| December 2022 | $25.54 | $25.68 |
| November 2022 | $26.61 | $26.93 |
| October 2022 | $24.80 | $25.14 |
| September 2022 | $22.64 | $22.98 |
| August 2022 | $24.76 | $25.16 |
| July 2022 | $25.71 | $26.16 |
| June 2022 | $24.76 | $25.22 |
| May 2022 | $26.81 | $27.36 |
| April 2022 | $25.19 | $25.74 |
| March 2022 | $26.40 | $27.01 |
| February 2022 | $25.27 | $25.88 |
| January 2022 | $25.35 | $26 |
| December 2021 | $25.33 | $26.01 |
| November 2021 | $23.57 | $24.34 |
| October 2021 | $23.85 | $24.63 |
| September 2021 | $23.78 | $24.59 |
| August 2021 | $24.55 | $25.38 |
| July 2021 | $23.73 | $24.54 |
| June 2021 | $24.14 | $25 |
| May 2021 | $24.89 | $25.90 |
| April 2021 | $24.22 | $25.20 |
| March 2021 | $23.32 | $24.27 |
| February 2021 | $21.51 | $22.56 |
| January 2021 | $19.47 | $20.42 |
| December 2020 | $19.20 | $20.14 |
SDEI
Price: $25.60
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 11.68%
Dividend Per Share: 2.93 USD
P/E Ratio: 10.73
Exchange: PCX
Volume: 6100
Market Capitalization: 12.0 million
Average Dividend Frequency: 24
Years Paying Dividends: 3