Impact Shares Sustainable Development Goals Global Equity ETF - Price History
Stock symbol SDGA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDGA (Impact Shares Sustainable Development Goals Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.52 | $22.52 |
| December 2023 | $22.52 | $22.52 |
| November 2023 | $22.52 | $22.52 |
| October 2023 | $22.52 | $22.52 |
| September 2023 | $22.52 | $22.52 |
| August 2023 | $22.52 | $22.52 |
| July 2023 | $22.52 | $22.52 |
| June 2023 | $22.52 | $22.52 |
| May 2023 | $22.52 | $22.52 |
| April 2023 | $22.52 | $22.52 |
| March 2023 | $22.52 | $22.52 |
| February 2023 | $22.52 | $22.52 |
| January 2023 | $22.72 | $22.72 |
| December 2022 | $21.50 | $21.50 |
| November 2022 | $22.89 | $23.13 |
| October 2022 | $21.22 | $21.45 |
| September 2022 | $19.48 | $19.68 |
| August 2022 | $21.19 | $21.49 |
| July 2022 | $22.35 | $22.67 |
| June 2022 | $21.48 | $21.78 |
| May 2022 | $23.30 | $23.78 |
| April 2022 | $23.13 | $23.61 |
| March 2022 | $24.98 | $25.50 |
| February 2022 | $24.63 | $25.23 |
| January 2022 | $25.41 | $26.04 |
| December 2021 | $26.40 | $27.04 |
| November 2021 | $24.87 | $28.22 |
| October 2021 | $25.57 | $29.01 |
| September 2021 | $24.02 | $27.25 |
| August 2021 | $24.89 | $28.31 |
| July 2021 | $24.38 | $27.73 |
| June 2021 | $24.19 | $27.51 |
| May 2021 | $24.23 | $27.64 |
| April 2021 | $23.54 | $26.86 |
| March 2021 | $22.89 | $26.11 |
| February 2021 | $22.31 | $25.52 |
| January 2021 | $21.90 | $25.06 |
| December 2020 | $22.23 | $25.43 |
| November 2020 | $20.88 | $24.12 |
| October 2020 | $18.78 | $21.69 |
| September 2020 | $19.05 | $22 |
| August 2020 | $19.38 | $22.38 |
| July 2020 | $18.19 | $21.01 |
| June 2020 | $17.42 | $20.12 |
| May 2020 | $17.16 | $19.82 |
| April 2020 | $16.56 | $19.13 |
| March 2020 | $15.18 | $17.53 |
| February 2020 | $17.27 | $19.94 |
| January 2020 | $18.60 | $21.48 |
| December 2019 | $19.27 | $22.26 |
| November 2019 | $18.69 | $21.63 |
| October 2019 | $18.28 | $21.16 |
| September 2019 | $17.86 | $20.67 |
| August 2019 | $17.41 | $20.23 |
| July 2019 | $17.78 | $20.67 |
| June 2019 | $17.77 | $20.66 |
| May 2019 | $16.67 | $19.59 |
| April 2019 | $17.52 | $20.59 |
| March 2019 | $17.04 | $20.03 |
| February 2019 | $16.95 | $20 |
| January 2019 | $16.39 | $19.35 |
| December 2018 | $15.51 | $18.30 |
| November 2018 | $16.44 | $19.48 |
| October 2018 | $15.88 | $18.81 |
| September 2018 | $16.76 | $19.85 |
SDGA
Price: $22.52
52 week price:
Dividend Yield: 1.56%
Forward Dividend Yield: 4.09%
Dividend Per Share: 0.93 USD
P/E Ratio: 15.15
Exchange: PCX
Volume: 200
Market Capitalization: 5.9 million
Average Dividend Frequency: 3