Sundrug Co.,Ltd. - Price History
Monthly price history for SDGCF (Sundrug Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.40 | $24.40 |
| December 2023 | $24.40 | $24.40 |
| November 2023 | $24.40 | $24.40 |
| October 2023 | $24.40 | $24.40 |
| September 2023 | $24.40 | $24.40 |
| August 2023 | $24.40 | $24.40 |
| July 2023 | $24.40 | $24.40 |
| June 2023 | $24.40 | $24.40 |
| May 2023 | $24.40 | $24.40 |
| April 2023 | $24.40 | $24.40 |
| March 2023 | $24.40 | $24.40 |
| February 2023 | $24.40 | $24.40 |
| January 2023 | $24.40 | $24.40 |
| December 2022 | $24.40 | $24.40 |
| November 2022 | $24.40 | $24.40 |
| October 2022 | $24.40 | $24.40 |
| September 2022 | $24.40 | $24.40 |
| August 2022 | $24.40 | $24.40 |
| July 2022 | $23.48 | $21.34 |
| June 2022 | $21.34 | $21.34 |
| May 2022 | $22.68 | $22.68 |
| April 2022 | $27.90 | $25.35 |
| March 2022 | $27.90 | $25.35 |
| February 2022 | $25.35 | $25.35 |
| January 2022 | $25.35 | $25.35 |
| December 2021 | $26.03 | $26.03 |
| November 2021 | $28.46 | $28.46 |
| October 2021 | $31.49 | $31.49 |
| September 2021 | $31.49 | $31.49 |
| August 2021 | $32.40 | $32.40 |
| July 2021 | $32.47 | $32.47 |
| June 2021 | $32.47 | $32.47 |
| May 2021 | $34.22 | $34.22 |
| April 2021 | $37.25 | $37.25 |
| March 2021 | $37.31 | $37.31 |
| February 2021 | $39.28 | $39.28 |
| January 2021 | $39.49 | $39.49 |
| December 2020 | $38.90 | $38.90 |
| November 2020 | $37.75 | $37.75 |
| October 2020 | $39.05 | $39.05 |
| September 2020 | $37.33 | $37.33 |
| August 2020 | $35.89 | $35.89 |
| July 2020 | $32.53 | $32.53 |
| June 2020 | $29.76 | $29.76 |
| May 2020 | $29.45 | $29.45 |
| April 2020 | $33.99 | $33.99 |
| March 2020 | $31.72 | $31.72 |
| February 2020 | $35.27 | $35.27 |
| January 2020 | $35.27 | $35.27 |
| December 2019 | $35.32 | $35.32 |
| November 2019 | $35.80 | $35.80 |
| October 2019 | $33.21 | $33.21 |
| September 2019 | $32.78 | $32.78 |
| August 2019 | $29.20 | $29.20 |
| July 2019 | $27.01 | $27.01 |
| June 2019 | $27.01 | $27.01 |
| May 2019 | $25.43 | $25.43 |
| April 2019 | $26.35 | $26.35 |
| March 2019 | $27.08 | $27.08 |
| February 2019 | $31.71 | $31.71 |
| January 2019 | $32.57 | $32.57 |
| December 2018 | $29.13 | $29.13 |
| November 2018 | $33.54 | $33.54 |
| October 2018 | $34.26 | $34.26 |
| September 2018 | $35.12 | $35.12 |
| August 2018 | $36.10 | $36.40 |
| July 2018 | $0 | $40.51 |
| June 2018 | $40.17 | $40.50 |
| May 2018 | $45.80 | $46.18 |
| April 2018 | $50.66 | $51.09 |
| March 2018 | $44.57 | $44.94 |
| February 2018 | $46.73 | $47.12 |
| January 2018 | $41.70 | $42.05 |
| December 2017 | $0 | $43.64 |
| November 2017 | $43.28 | $43.64 |
| October 2017 | $0 | $33.12 |
| September 2017 | $0 | $33.12 |
| August 2017 | $0 | $33.12 |
| July 2017 | $0 | $33.12 |
| June 2017 | $0 | $33.12 |
| May 2017 | $0 | $33.12 |
| April 2017 | $32.84 | $33.12 |
| March 2017 | $34.84 | $70.26 |
| February 2017 | $0 | $67.28 |
| January 2017 | $0 | $67.28 |
| December 2016 | $33.36 | $67.28 |
| November 2016 | $35.70 | $71.99 |
| October 2016 | $37.36 | $75.35 |
| September 2016 | $15.59 | $78.05 |
| August 2016 | $0 | $82.02 |
| July 2016 | $16.38 | $82.02 |
| June 2016 | $0 | $79.49 |
| May 2016 | $15.88 | $79.49 |
| April 2016 | $15.10 | $75.58 |
| March 2016 | $14.64 | $73.33 |
| February 2016 | $12.98 | $65 |
| January 2016 | $13.06 | $65.37 |
| December 2015 | $13.14 | $65.80 |
| November 2015 | $12.19 | $61.02 |
| October 2015 | $10.44 | $52.29 |
| September 2015 | $10.36 | $51.86 |
| August 2015 | $11.69 | $58.55 |
| July 2015 | $0 | $59.03 |
| June 2015 | $11.79 | $59.03 |
| May 2015 | $0 | $52.25 |
| April 2015 | $10.44 | $52.25 |
| March 2015 | $10.72 | $53.70 |
| February 2015 | $4.27 | $48.40 |
| January 2015 | $0 | $40.31 |
| December 2014 | $3.55 | $40.31 |
| November 2014 | $3.94 | $44.75 |
| October 2014 | $4.01 | $45.50 |
| November 2012 | $3.16 | $36.72 |
| January 2012 | $2.43 | $28.75 |
| June 2011 | $2.42 | $28.85 |
| March 2011 | $2.50 | $30 |
SDGCF
Price: $24.40
Dividend Yield: 438.52%
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.84 USD
P/E Ratio: 17.81
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 2.32%
DGR5: 7.49%
DGR10: 30.00%