Guggenheim Investment Grade Bon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Guggenheim Investment Grade Bon (SDICX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for SDICX as of May 3, 2024 is 3.46%. Average dividend growth rate for stock Guggenheim Investment Grade Bon (SDICX) for past three years is 30.00%.
Dividend history for stock SDICX (Guggenheim Investment Grade Bon) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Guggenheim Investment Grade Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0452 USD (5.61%) | 16.10 USD | 16.10 USD |
| 2024-02-29 | 2024-02-29 | 0.0428 USD (-4.46%) | 16.01 USD | 16.01 USD |
| 2024-01-31 | 2024-01-31 | 0.0448 USD (-13.85%) | 16.27 USD | 16.27 USD |
| 2023-12-29 | 2023-12-29 | 0.0520 USD (-7.47%) | 16.30 USD | 16.30 USD |
| 2023-11-30 | 2023-11-30 | 0.0562 USD (6.64%) | 15.76 USD | 15.76 USD |
| 2023-10-31 | 2023-10-31 | 0.0527 USD (10.71%) | 15.18 USD | 15.18 USD |
| 2023-09-29 | 2023-09-29 | 0.0476 USD (7.94%) | 15.48 USD | 15.48 USD |
| 2023-08-31 | 2023-08-31 | 0.0441 USD (11.08%) | 15.92 USD | 15.92 USD |
| 2023-07-31 | 2023-07-31 | 0.0397 USD (-15.89%) | 16.09 USD | 16.09 USD |
| 2023-06-30 | 2023-06-30 | 0.0472 USD (10.02%) | 16.10 USD | 16.10 USD |
| 2023-05-31 | 2023-05-31 | 0.0429 USD (6.45%) | 16.23 USD | 16.23 USD |
| 2023-04-28 | 2023-04-28 | 0.0403 USD (-15.51%) | 16.43 USD | 16.43 USD |
| 2023-03-31 | 2023-03-31 | 0.0477 USD (16.06%) | 16.38 USD | 16.38 USD |
| 2023-02-28 | 2023-02-28 | 0.0411 USD (3.79%) | 16.13 USD | 16.18 USD |
| 2023-01-31 | 2023-01-31 | 0.0396 USD (-16.28%) | 16.48 USD | 16.57 USD |
| 2022-12-30 | 2022-12-30 | 0.0473 USD (14.25%) | 15.79 USD | 15.92 USD |
| 2022-11-30 | 2022-11-30 | 0.0414 USD (0.73%) | 15.88 USD | 16.05 USD |
| 2022-10-31 | 2022-10-31 | 0.0411 USD (11.38%) | 15.23 USD | 15.44 USD |
| 2022-09-30 | 2022-09-30 | 0.0369 USD (-2.89%) | 15.63 USD | 15.88 USD |
| 2022-08-31 | 2022-08-31 | 0.0380 USD (10.47%) | 16.38 USD | 16.68 USD |
| 2022-07-29 | 2022-07-29 | 0.0344 USD (8.18%) | 16.79 USD | 17.14 USD |
| 2022-06-30 | 2022-06-30 | 0.0318 USD (15.22%) | 16.36 USD | 16.73 USD |
| 2022-05-31 | 2022-05-31 | 0.0276 USD (2.22%) | 16.76 USD | 17.18 USD |
| 2022-04-29 | 2022-04-29 | 0.0270 USD (-0.37%) | 16.86 USD | 17.31 USD |
| 2022-03-31 | 2022-03-31 | 0.0271 USD (15.81%) | 17.62 USD | 18.12 USD |
| 2022-02-28 | 2022-02-28 | 0.0234 USD | 18.16 USD | 18.70 USD |
| 2022-01-31 | 2022-01-31 | 0.0234 USD (6.36%) | 18.52 USD | 19.09 USD |
| 2021-12-31 | 2021-12-31 | 0.0220 USD (-91.38%) | 18.98 USD | 19.59 USD |
| 2021-12-16 | 2021-12-16 | 0.2552 USD (1076.04%) | 18.98 USD | 19.59 USD |
| 2021-11-30 | 2021-11-30 | 0.0217 USD (-6.87%) | 19.03 USD | 19.92 USD |
| 2021-10-29 | 2021-10-29 | 0.0233 USD (9.39%) | 19.03 USD | 19.94 USD |
| 2021-09-30 | 2021-09-30 | 0.0213 USD (-8.19%) | 19.03 USD | 19.97 USD |
| 2021-08-31 | 2021-08-31 | 0.0232 USD (0.43%) | 19.21 USD | 20.18 USD |
| 2021-07-30 | 2021-07-30 | 0.0231 USD (-3.75%) | 19.26 USD | 20.25 USD |
| 2021-06-30 | 2021-06-30 | 0.0240 USD (14.29%) | 19.07 USD | 20.08 USD |
| 2021-05-28 | 2021-05-28 | 0.0210 USD (-10.26%) | 18.82 USD | 19.84 USD |
| 2021-04-30 | 2021-04-30 | 0.0234 USD (-13.33%) | 18.72 USD | 19.75 USD |
| 2021-03-31 | 2021-03-31 | 0.0270 USD (-14.56%) | 18.53 USD | 19.57 USD |
| 2021-02-26 | 2021-02-26 | 0.0316 USD (21.07%) | 18.79 USD | 19.88 USD |
| 2021-01-29 | 2021-01-29 | 0.0261 USD (-21.62%) | 19.10 USD | 20.24 USD |
| 2020-12-31 | 2020-12-31 | 0.0333 USD (-92.27%) | 19.27 USD | 20.44 USD |
| 2020-12-17 | 2020-12-17 | 0.4308 USD (1411.58%) | 19.27 USD | 20.44 USD |
| 2020-11-30 | 2020-11-30 | 0.0285 USD (-12.04%) | 19.14 USD | 20.77 USD |
| 2020-10-30 | 2020-10-30 | 0.0324 USD (14.08%) | 18.69 USD | 20.31 USD |
| 2020-09-30 | 2020-09-30 | 0.0284 USD (14.06%) | 18.78 USD | 20.44 USD |
| 2020-08-31 | 2020-08-31 | 0.0249 USD (-8.46%) | 18.76 USD | 20.45 USD |
| 2020-07-31 | 2020-07-31 | 0.0272 USD (-4.23%) | 18.82 USD | 20.54 USD |
| 2020-06-30 | 2020-06-30 | 0.0284 USD (-2.07%) | 18.35 USD | 20.05 USD |
| 2020-05-29 | 2020-05-29 | 0.0290 USD (28.32%) | 18.07 USD | 19.77 USD |
| 2020-04-30 | 2020-04-30 | 0.0226 USD (1.35%) | 17.75 USD | 19.45 USD |
| 2020-03-31 | 2020-03-31 | 0.0223 USD (45.75%) | 17.44 USD | 19.13 USD |
| 2020-02-28 | 2020-02-28 | 0.0153 USD (-10%) | 17.56 USD | 19.29 USD |
| 2020-01-31 | 2020-01-31 | 0.0170 USD (20.57%) | 17.28 USD | 18.99 USD |
| 2019-12-31 | 2019-12-31 | 0.0141 USD (-10.76%) | 16.94 USD | 18.64 USD |
| 2019-11-29 | 2019-11-29 | 0.0158 USD (-25.47%) | 17.03 USD | 18.75 USD |
| 2019-10-31 | 2019-10-31 | 0.0212 USD (-12.40%) | 17.09 USD | 18.83 USD |
| 2019-09-30 | 2019-09-30 | 0.0242 USD (-4.35%) | 17.10 USD | 18.86 USD |
| 2019-08-30 | 2019-08-30 | 0.0253 USD (-1.17%) | 17.18 USD | 18.98 USD |
| 2019-07-31 | 2019-07-31 | 0.0256 USD (-5.19%) | 16.85 USD | 18.64 USD |
| 2019-06-28 | 0.0270 USD (-3.91%) | 16.86 USD | 18.67 USD | |
| 2019-05-31 | 2019-05-31 | 0.0281 USD (17.08%) | 16.82 USD | 18.66 USD |
| 2019-04-30 | 2019-04-30 | 0.0240 USD (-5.14%) | 16.53 USD | 18.36 USD |
| 2019-03-29 | 2019-03-29 | 0.0253 USD (10.48%) | 16.54 USD | 18.40 USD |
| 2019-02-28 | 2019-02-28 | 0.0229 USD (1.33%) | 16.37 USD | 18.23 USD |
| 2019-01-31 | 2019-01-31 | 0.0226 USD (109.26%) | 16.37 USD | 18.26 USD |
| 2018-12-31 | 2018-12-31 | 0.0108 USD (-53.85%) | 16.35 USD | 18.26 USD |
| 2018-11-30 | 2018-11-30 | 0.0234 USD (-17.02%) | 16.21 USD | 18.11 USD |
| 2018-10-31 | 2018-10-31 | 0.0282 USD (4.44%) | 16.16 USD | 18.08 USD |
| 2018-09-28 | 0.0270 USD (-11.76%) | 16.29 USD | 18.25 USD | |
| 2018-08-31 | 2018-08-31 | 0.0306 USD (-4.38%) | 16.38 USD | 18.38 USD |
| 2018-07-31 | 2018-07-31 | 0.0320 USD (8.84%) | 16.30 USD | 18.32 USD |
| 2018-06-29 | 2018-06-29 | 0.0294 USD (10.11%) | 16.32 USD | 18.38 USD |
| 2018-05-31 | 2018-05-31 | 0.0267 USD (-14.15%) | 16.31 USD | 18.39 USD |
| 2018-04-30 | 2018-04-30 | 0.0311 USD (42.66%) | 16.21 USD | 18.31 USD |
| 2018-03-29 | 2018-03-29 | 0.0218 USD (-12.80%) | 16.26 USD | 18.40 USD |
| 2018-02-28 | 2018-02-28 | 0.0250 USD (-10.07%) | 16.18 USD | 18.33 USD |
| 2018-01-31 | 2018-01-31 | 0.0278 USD (10.32%) | 16.29 USD | 18.48 USD |
| 2017-12-29 | 2017-12-29 | 0.0252 USD (-32.26%) | 16.35 USD | 18.57 USD |
| 2017-11-30 | 2017-11-30 | 0.0372 USD (-1.85%) | 16.26 USD | 18.50 USD |
| 2017-10-31 | 2017-10-31 | 0.0379 USD (33.45%) | 16.22 USD | 18.49 USD |
| 2017-09-29 | 2017-09-29 | 0.0284 USD (-32.54%) | 16.17 USD | 18.47 USD |
| 2017-08-31 | 2017-08-31 | 0.0421 USD (-14.08%) | 16.22 USD | 18.55 USD |
| 2017-07-31 | 0.0490 USD (48.48%) | 16.06 USD | 18.41 USD | |
| 2017-06-30 | 0.0330 USD (-2.94%) | 16.02 USD | 18.42 USD | |
| 2017-05-31 | 0.0340 USD (-17.07%) | 15.98 USD | 18.40 USD | |
| 2017-04-28 | 0.0410 USD (-4.65%) | 15.86 USD | 18.30 USD | |
| 2017-03-31 | 0.0430 USD (7.50%) | 15.73 USD | 18.19 USD | |
| 2017-02-28 | 0.0400 USD (-9.09%) | 15.69 USD | 18.19 USD | |
| 2017-01-31 | 0.0440 USD (2.33%) | 15.58 USD | 18.10 USD | |
| 2016-12-30 | 0.0430 USD (7.50%) | 15.49 USD | 18.04 USD | |
| 2016-11-30 | 0.0400 USD (-2.44%) | 15.45 USD | 18.03 USD | |
| 2016-10-31 | 0.0410 USD (36.67%) | 15.69 USD | 18.35 USD | |
| 2016-09-30 | 0.0300 USD (-28.57%) | 15.76 USD | 18.48 USD | |
| 2016-08-31 | 0.0420 USD (10.53%) | 15.75 USD | 18.49 USD | |
| 2016-07-29 | 0.0380 USD (8.57%) | 15.67 USD | 18.44 USD | |
| 2016-06-30 | 0.0350 USD (-16.67%) | 15.46 USD | 18.23 USD | |
| 2016-05-31 | 0.0420 USD (-23.64%) | 15.21 USD | 17.97 USD | |
| 2016-04-29 | 0.0550 USD (52.78%) | 15.13 USD | 17.92 USD | |
| 2016-03-31 | 0.0360 USD (-33.33%) | 15.03 USD | 17.86 USD | |
| 2016-02-29 | 0.0540 USD (-1.82%) | 14.89 USD | 17.73 USD | |
| 2016-01-29 | 0.0550 USD (10%) | 14.91 USD | 17.81 USD | |
| 2015-12-31 | 0.0500 USD (28.21%) | 14.85 USD | 17.79 USD | |
| 2015-11-30 | 0.0390 USD (-53.01%) | 14.89 USD | 17.89 USD | |
| 2015-10-30 | 0.0830 USD (84.44%) | 14.93 USD | 17.97 USD | |
| 2015-09-30 | 0.0450 USD (-11.76%) | 14.90 USD | 18.02 USD | |
| 2015-08-31 | 0.0510 USD (-19.05%) | 14.89 USD | 18.05 USD | |
| 2015-07-31 | 0.0630 USD (14.55%) | 14.94 USD | 18.17 USD | |
| 2015-06-30 | 0.0550 USD (22.22%) | 14.90 USD | 18.18 USD | |
| 2015-05-29 | 0.0450 USD (-37.50%) | 15.00 USD | 18.36 USD | |
| 2015-04-30 | 0.0720 USD (56.52%) | 15.00 USD | 18.40 USD | |
| 2015-03-31 | 0.0460 USD | 15.00 USD | 18.47 USD | |
| 2015-02-27 | 0.0460 USD (-57.41%) | 14.91 USD | 18.41 USD | |
| 2015-01-30 | 0.1080 USD (163.41%) | 14.96 USD | 18.52 USD | |
| 2014-12-31 | 0.0410 USD (13.89%) | 14.81 USD | 18.44 USD | |
| 2014-11-28 | 0.0360 USD (-20%) | 14.78 USD | 18.45 USD | |
| 2014-10-31 | 0.0450 USD (-4.26%) | 14.75 USD | 18.44 USD | |
| 2014-09-30 | 0.0470 USD (4.44%) | 14.70 USD | 18.42 USD | |
| 2014-08-29 | 0.0450 USD (7.14%) | 14.78 USD | 18.57 USD | |
| 2014-07-31 | 0.0420 USD (10.53%) | 14.61 USD | 18.40 USD | |
| 2014-06-30 | 0.0380 USD (-9.52%) | 14.58 USD | 18.41 USD | |
| 2014-05-30 | 0.0420 USD (7.69%) | 14.52 USD | 18.37 USD | |
| 2014-04-30 | 0.0390 USD (-51.85%) | 14.38 USD | 18.23 USD | |
| 2014-03-31 | 0.0810 USD (84.09%) | 14.24 USD | 18.10 USD | |
| 2014-02-28 | 0.0440 USD (15.79%) | 14.20 USD | 18.12 USD | |
| 2014-01-31 | 0.0380 USD (-71.64%) | 14.08 USD | 18.02 USD | |
| 2013-12-31 | 0.1340 USD (235%) | 13.86 USD | 17.77 USD | |
| 2013-11-29 | 0.0400 USD (-35.48%) | 13.88 USD | 17.93 USD | |
| 2013-10-31 | 0.0620 USD (51.22%) | 13.86 USD | 17.95 USD | |
| 2013-09-30 | 0.0410 USD (-6.82%) | 13.61 USD | 17.68 USD | |
| 2013-08-30 | 0.0440 USD (15.79%) | 13.53 USD | 17.62 USD | |
| 2013-07-31 | 0.0380 USD (-19.15%) | 13.58 USD | 17.73 USD | |
| 2013-06-28 | 0.0470 USD (17.50%) | 13.60 USD | 17.80 USD | |
| 2013-05-31 | 0.0400 USD (-14.89%) | 13.78 USD | 18.08 USD | |
| 2013-04-30 | 0.0470 USD (17.50%) | 13.87 USD | 18.24 USD | |
| 2013-03-28 | 0.0400 USD (25%) | 13.67 USD | 18.02 USD | |
| 2013-02-28 | 0.0320 USD (-15.79%) | 13.64 USD | 18.02 USD | |
| 2013-01-31 | 0.0380 USD (11.76%) | 13.55 USD | 17.94 USD | |
| 2012-12-31 | 0.0340 USD (-19.05%) | 13.53 USD | 17.94 USD | |
| 2012-12-07 | 0.0420 USD (10.53%) | 13.51 USD | 17.95 USD | |
| 2012-11-30 | 0.0380 USD (-2.56%) | 13.49 USD | 17.97 USD | |
| 2012-10-31 | 0.0390 USD (62.50%) | 13.46 USD | 17.96 USD | |
| 2012-09-28 | 0.0240 USD (41.18%) | 13.32 USD | 17.82 USD | |
| 2012-08-31 | 0.0170 USD (-10.53%) | 13.23 USD | 17.72 USD | |
| 2012-07-31 | 0.0190 USD (11.76%) | 13.21 USD | 17.71 USD | |
| 2012-06-29 | 0.0170 USD (-15%) | 13.08 USD | 17.56 USD | |
| 2012-05-31 | 0.0200 USD (17.65%) | 13.08 USD | 17.58 USD | |
| 2012-04-30 | 0.0170 USD (-15%) | 13.05 USD | 17.55 USD | |
| 2012-03-30 | 0.0200 USD (11.11%) | 12.95 USD | 17.44 USD | |
| 2012-02-29 | 0.0180 USD (-5.26%) | 13.00 USD | 17.52 USD | |
| 2012-01-31 | 0.0190 USD (-67.80%) | 12.97 USD | 17.50 USD | |
| 2011-12-28 | 0.0590 USD (195%) | 12.79 USD | 17.28 USD | |
| 2011-11-28 | 0.0200 USD (-4.76%) | 12.76 USD | 17.29 USD | |
| 2011-10-27 | 0.0210 USD | 12.74 USD | 17.29 USD | |
| 2011-09-28 | 0.0210 USD (-4.55%) | 12.75 USD | 17.32 USD | |
| 2011-08-29 | 0.0220 USD (-29.03%) | 12.81 USD | 17.43 USD | |
| 2011-07-27 | 0.0310 USD (24%) | 12.75 USD | 17.37 USD | |
| 2011-06-28 | 0.0250 USD | 12.34 USD | 16.83 USD | |
| 2011-05-26 | 0.0250 USD (-19.35%) | 12.39 USD | 16.93 USD | |
| 2011-04-27 | 0.0310 USD (29.17%) | 12.27 USD | 16.79 USD | |
| 2011-03-29 | 0.0240 USD | 12.17 USD | 16.68 USD | |
| 2011-02-24 | 0.0240 USD (-14.29%) | 12.18 USD | 16.72 USD | |
| 2011-01-27 | 0.0280 USD (-41.67%) | 12.10 USD | 16.64 USD | |
| 2010-12-29 | 0.0480 USD (100%) | 12.05 USD | 16.60 USD | |
| 2010-11-26 | 0.0240 USD (-25%) | 12.22 USD | 16.88 USD | |
| 2010-10-27 | 0.0320 USD (-20%) | 12.26 USD | 16.96 USD | |
| 2010-09-28 | 0.0400 USD (66.67%) | 12.27 USD | 17.00 USD | |
| 2010-08-27 | 0.0240 USD (-25%) | 12.12 USD | 16.84 USD | |
| 2010-07-28 | 0.0320 USD (33.33%) | 11.99 USD | 16.68 USD | |
| 2010-06-28 | 0.0240 USD (20%) | 11.88 USD | 16.56 USD | |
| 2010-05-26 | 0.0200 USD (-16.67%) | 11.78 USD | 16.44 USD | |
| 2010-03-29 | 0.0240 USD (20%) | 11.68 USD | 16.32 USD | |
| 2010-02-24 | 0.0200 USD (-16.67%) | 11.63 USD | 16.28 USD | |
| 2010-01-27 | 0.0240 USD (-87.50%) | 11.62 USD | 16.28 USD | |
| 2009-12-29 | 0.1920 USD (100%) | 11.49 USD | 16.12 USD | |
| 2009-11-25 | 0.0960 USD (-14.29%) | 11.49 USD | 16.32 USD | |
| 2009-10-28 | 0.1120 USD (-12.50%) | 11.34 USD | 16.20 USD | |
| 2009-09-28 | 0.1280 USD | 11.18 USD | 16.08 USD | |
| 2009-08-27 | 0.1280 USD (14.29%) | 10.95 USD | 15.88 USD | |
| 2009-07-29 | 0.1120 USD | 10.70 USD | 15.64 USD | |
| 2009-06-26 | 0.1120 USD | 10.51 USD | 15.48 USD | |
| 2009-05-27 | 0.1120 USD (16.67%) | 10.36 USD | 15.36 USD | |
| 2009-04-28 | 0.0960 USD (-50%) | 10.20 USD | 15.24 USD | |
| 2009-03-27 | 0.1920 USD (100%) | 9.90 USD | 14.88 USD | |
| 2009-02-25 | 0.0960 USD (-40%) | 9.88 USD | 15.04 USD | |
| 2009-01-28 | 0.1600 USD (-62.96%) | 10.07 USD | 15.44 USD | |
| 2008-12-29 | 0.4320 USD (92.86%) | 9.71 USD | 15.04 USD | |
| 2008-11-25 | 0.2240 USD (-12.50%) | 9.38 USD | 14.96 USD | |
| 2008-10-29 | 0.2560 USD (14.29%) | 9.49 USD | 15.36 USD | |
| 2008-09-26 | 0.2240 USD (7.69%) | 10.06 USD | 16.56 USD | |
| 2008-08-27 | 0.2080 USD (-13.33%) | 10.07 USD | 16.80 USD | |
| 2008-07-29 | 0.2400 USD (7.14%) | 9.97 USD | 16.84 USD | |
| 2008-06-26 | 0.2240 USD (7.69%) | 10.04 USD | 17.20 USD | |
| 2008-05-28 | 0.2080 USD (-13.33%) | 9.98 USD | 17.32 USD | |
| 2008-04-25 | 0.2400 USD (7.14%) | 9.79 USD | 17.20 USD | |
| 2008-03-27 | 0.2240 USD | 9.74 USD | 17.36 USD | |
| 2008-02-27 | 0.2240 USD (-6.67%) | 9.77 USD | 17.64 USD | |
| 2008-01-29 | 0.2400 USD (50%) | 9.82 USD | 17.96 USD | |
| 2007-12-27 | 0.1600 USD (-33.33%) | 9.54 USD | 17.68 USD | |
| 2007-11-28 | 0.2400 USD (-11.76%) | 9.54 USD | 17.84 USD | |
| 2007-10-29 | 0.2720 USD (13.33%) | 9.50 USD | 18.00 USD | |
| 2007-09-26 | 0.2400 USD | 9.29 USD | 17.88 USD | |
| 2007-08-29 | 0.2400 USD | 9.13 USD | 17.80 USD | |
| 2007-07-27 | 0.2400 USD (7.14%) | 9.07 USD | 17.92 USD | |
| 2007-06-27 | 0.2240 USD (-6.67%) | 8.95 USD | 17.92 USD | |
| 2007-05-29 | 0.2400 USD | 8.91 USD | 18.08 USD | |
| 2007-04-26 | 0.2400 USD | 8.87 USD | 18.24 USD | |
| 2007-03-28 | 0.2400 USD (7.14%) | 8.78 USD | 18.28 USD | |
| 2007-02-26 | 0.2240 USD (-6.67%) | 8.68 USD | 18.32 USD | |
| 2007-01-29 | 0.2400 USD (7.14%) | 8.48 USD | 18.12 USD | |
| 2006-12-27 | 0.2240 USD | 8.42 USD | 18.24 USD | |
| 2006-11-28 | 0.2240 USD | 8.38 USD | 18.36 USD | |
| 2006-10-27 | 0.2240 USD (-6.67%) | 8.20 USD | 18.20 USD | |
| 2006-09-27 | 0.2400 USD (7.14%) | 8.12 USD | 18.24 USD | |
| 2006-08-29 | 0.2240 USD (-12.50%) | 7.96 USD | 18.12 USD | |
| 2006-07-27 | 0.2560 USD | 7.77 USD | 17.92 USD | |
| 2006-06-28 | 0.2560 USD (14.29%) | 7.58 USD | 17.72 USD | |
| 2006-05-26 | 0.2240 USD | 7.55 USD | 17.92 USD | |
| 2006-04-26 | 0.2240 USD (7.69%) | 7.46 USD | 17.92 USD | |
| 2006-03-29 | 0.2080 USD (8.33%) | 7.45 USD | 18.12 USD | |
| 2006-02-24 | 0.1920 USD | 7.45 USD | 18.32 USD | |
| 2006-01-27 | 0.1920 USD (-50%) | 7.38 USD | 18.36 USD | |
| 2005-12-28 | 0.3840 USD (71.43%) | 7.34 USD | 18.44 USD | |
| 2005-11-28 | 0.2240 USD (7.69%) | 7.19 USD | 18.44 USD | |
| 2005-10-27 | 0.2080 USD | 7.08 USD | 18.40 USD | |
| 2005-09-28 | 0.2080 USD | 7.10 USD | 18.64 USD | |
| 2005-08-29 | 0.2080 USD | 7.05 USD | 18.72 USD | |
| 2005-07-27 | 0.2080 USD | 6.95 USD | 18.68 USD | |
| 2005-06-28 | 0.2080 USD | 6.95 USD | 18.88 USD | |
| 2005-05-26 | 0.2080 USD (8.33%) | 6.84 USD | 18.80 USD | |
| 2005-04-27 | 0.1920 USD (-7.69%) | 6.75 USD | 18.76 USD | |
| 2005-03-29 | 0.2080 USD | 6.61 USD | 18.56 USD | |
| 2005-02-25 | 0.2080 USD | 6.64 USD | 18.84 USD | |
| 2005-01-27 | 0.2080 USD (-59.38%) | 6.59 USD | 18.92 USD | |
| 2004-12-29 | 0.5120 USD (146.15%) | 6.49 USD | 18.84 USD | |
| 2004-11-23 | 0.2080 USD | 6.36 USD | 18.96 USD | |
| 2004-10-27 | 0.2080 USD | 6.32 USD | 19.04 USD | |
| 2004-09-28 | 0.2080 USD | 6.26 USD | 19.08 USD | |
| 2004-08-26 | 0.2080 USD (-7.14%) | 6.15 USD | 18.96 USD | |
| 2004-07-28 | 0.2240 USD | 6.00 USD | 18.68 USD | |
| 2004-06-28 | 0.2240 USD (7.69%) | 5.90 USD | 18.60 USD | |
| 2004-05-26 | 0.2080 USD (-7.14%) | 5.84 USD | 18.64 USD | |
| 2004-04-28 | 0.2240 USD (-6.67%) | 5.85 USD | 18.88 USD | |
| 2004-03-29 | 0.2400 USD (7.14%) | 5.93 USD | 19.36 USD | |
| 2004-02-25 | 0.2240 USD | 5.86 USD | 19.36 USD | |
| 2004-01-28 | 0.2240 USD (-36.36%) | 5.74 USD | 19.20 USD | |
| 2003-12-29 | 0.3520 USD (69.23%) | 5.67 USD | 19.20 USD | |
| 2003-11-25 | 0.2080 USD | 5.57 USD | 19.20 USD | |
| 2003-10-29 | 0.2080 USD (-7.14%) | 5.50 USD | 19.16 USD | |
| 2003-09-26 | 0.2240 USD (-12.50%) | 5.48 USD | 19.32 USD | |
| 2003-08-27 | 0.2560 USD | 5.30 USD | 18.88 USD | |
| 2003-07-29 | 0.2560 USD (23.08%) | 5.27 USD | 19.04 USD | |
| 2003-06-26 | 0.2080 USD (18.18%) | 5.40 USD | 19.76 USD | |
| 2003-05-28 | 0.1760 USD | 5.36 USD | 19.84 USD | |
| 2003-04-28 | 0.1760 USD (-21.43%) | 5.23 USD | 19.52 USD | |
| 2003-03-27 | 0.2240 USD (-30%) | 5.15 USD | 19.40 USD | |
| 2001-01-29 | 0.3200 USD | 4.89 USD | 18.64 USD | |
| 2000-12-26 | 0.3200 USD (5.26%) | 4.83 USD | 18.72 USD | |
| 2000-11-27 | 0.3040 USD (-5%) | 4.64 USD | 18.32 USD | |
| 2000-10-26 | 0.3200 USD (-9.09%) | 4.56 USD | 18.28 USD | |
| 2000-09-26 | 0.3520 USD | 4.47 USD | 18.24 USD | |
| 2000-08-28 | 0.3520 USD | 4.38 USD | 18.24 USD | |
| 2000-07-26 | 0.3520 USD (10%) | 4.26 USD | 18.08 USD | |
| 2000-06-27 | 0.3200 USD | 4.15 USD | 17.96 USD | |
| 2000-05-25 | 0.3200 USD | 4.03 USD | 17.76 USD |
SDICX
Price: $15.69
52 week price:
5-year range yield:
Forward Dividend Yield: 3.46%
Dividend Per Share: 0.54 USD
Exchange: NAS
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 22.32%
DGR10: 14.37%