ISHARES IV PLC ISHS $ SHORT DUR - Price History
Monthly price history for SDIG.L (ISHARES IV PLC ISHS $ SHORT DUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.46 | $98.46 |
| April 2024 | $97.88 | $97.88 |
| March 2024 | $98.32 | $98.32 |
| February 2024 | $97.75 | $98.69 |
| January 2024 | $97.97 | $98.91 |
| December 2023 | $97.64 | $98.58 |
| November 2023 | $96.19 | $97.98 |
| October 2023 | $94.30 | $96.06 |
| September 2023 | $94.38 | $96.14 |
| August 2023 | $94.62 | $97.22 |
| July 2023 | $94.47 | $97.06 |
| June 2023 | $93.96 | $96.54 |
| May 2023 | $93.98 | $97.28 |
| April 2023 | $94.24 | $97.55 |
| March 2023 | $93.65 | $96.94 |
| February 2023 | $92.55 | $96.44 |
| January 2023 | $93.44 | $97.37 |
| December 2022 | $92.26 | $96.14 |
| November 2022 | $91.76 | $96.16 |
| October 2022 | $90.59 | $94.93 |
| September 2022 | $90.93 | $95.28 |
| August 2022 | $92.50 | $97.38 |
| July 2022 | $93.47 | $98.41 |
| June 2022 | $92.20 | $97.07 |
| May 2022 | $93.22 | $98.57 |
| April 2022 | $92.59 | $97.90 |
| March 2022 | $93.72 | $99.10 |
| February 2022 | $94.95 | $100.77 |
| January 2022 | $95.71 | $101.57 |
| December 2021 | $96.60 | $102.52 |
| November 2021 | $96.48 | $102.76 |
| October 2021 | $96.77 | $103.06 |
| September 2021 | $97.23 | $103.56 |
| August 2021 | $97.45 | $104.15 |
| July 2021 | $97.51 | $104.22 |
| June 2021 | $97.26 | $103.94 |
| May 2021 | $97.41 | $104.49 |
| April 2021 | $97.07 | $104.13 |
| March 2021 | $96.81 | $103.84 |
| February 2021 | $96.83 | $104.29 |
| January 2021 | $97.17 | $104.66 |
| December 2020 | $97.40 | $104.90 |
| November 2020 | $97.04 | $104.96 |
| October 2020 | $96.68 | $104.57 |
| September 2020 | $96.50 | $104.38 |
| August 2020 | $96.54 | $104.94 |
| July 2020 | $96.50 | $104.90 |
| June 2020 | $96.14 | $104.51 |
| May 2020 | $95.24 | $104.13 |
| April 2020 | $94.15 | $102.94 |
| March 2020 | $92.14 | $100.75 |
| February 2020 | $94.14 | $103.59 |
| January 2020 | $93.75 | $103.16 |
| December 2019 | $93.19 | $102.54 |
| November 2019 | $92.79 | $102.78 |
| October 2019 | $92.68 | $102.66 |
| September 2019 | $92.39 | $102.34 |
| August 2019 | $92.40 | $103.02 |
| July 2019 | $91.68 | $102.22 |
| June 2019 | $91.44 | $101.95 |
| May 2019 | $90.49 | $101.57 |
| April 2019 | $90.19 | $101.24 |
| March 2019 | $89.89 | $100.90 |
| February 2019 | $89.05 | $100.62 |
| January 2019 | $88.76 | $100.29 |
| December 2018 | $87.78 | $99.18 |
| November 2018 | $87.18 | $99.09 |
| October 2018 | $87.17 | $99.08 |
| September 2018 | $87.38 | $99.32 |
| August 2018 | $87.27 | $99.78 |
| July 2018 | $86.86 | $99.32 |
| June 2018 | $86.75 | $99.19 |
| May 2018 | $86.65 | $99.65 |
| April 2018 | $86.38 | $99.34 |
| March 2018 | $86.46 | $99.43 |
| February 2018 | $86.36 | $99.84 |
| January 2018 | $86.68 | $100.21 |
| December 2017 | $87.05 | $100.64 |
| November 2017 | $87.02 | $101.08 |
| October 2017 | $87.25 | $101.35 |
| September 2017 | $87.09 | $101.16 |
| August 2017 | $87.16 | $101.72 |
| July 2017 | $86.97 | $101.49 |
| June 2017 | $86.60 | $101.06 |
| May 2017 | $86.58 | $101.50 |
| April 2017 | $86.30 | $101.18 |
| March 2017 | $85.87 | $100.67 |
| February 2017 | $85.93 | $101.18 |
| January 2017 | $85.57 | $100.76 |
| December 2016 | $85.24 | $100.36 |
| November 2016 | $85.09 | $100.62 |
| October 2016 | $85.80 | $101.47 |
| September 2016 | $86 | $101.70 |
| August 2016 | $86.01 | $102.16 |
| July 2016 | $86 | $102.15 |
| June 2016 | $85.70 | $101.79 |
| May 2016 | $85.02 | $101.43 |
| April 2016 | $85.12 | $101.55 |
| March 2016 | $84.65 | $100.99 |
| February 2016 | $83.82 | $100.42 |
| January 2016 | $83.88 | $100.50 |
| December 2015 | $83.41 | $99.94 |
| November 2015 | $83.71 | $100.70 |
| October 2015 | $83.83 | $100.86 |
| September 2015 | $83.75 | $100.76 |
| August 2015 | $83.43 | $100.37 |
| July 2015 | $83.48 | $100.79 |
| June 2015 | $83.35 | $100.62 |
| May 2015 | $83.60 | $100.93 |
| April 2015 | $83.48 | $101.13 |
| March 2015 | $83.55 | $101.21 |
| February 2015 | $83.39 | $101.02 |
| January 2015 | $83.43 | $101.38 |
| December 2014 | $82.78 | $100.60 |
| November 2014 | $83 | $100.87 |
| October 2014 | $82.80 | $100.95 |
| September 2014 | $82.54 | $100.62 |
| August 2014 | $82.81 | $100.96 |
| July 2014 | $82.47 | $100.87 |
| June 2014 | $82.67 | $101.12 |
| May 2014 | $82.73 | $101.19 |
| April 2014 | $82.41 | $101.04 |
| March 2014 | $82.10 | $100.68 |
| February 2014 | $82.22 | $100.82 |
| January 2014 | $81.98 | $100.80 |
| December 2013 | $81.62 | $100.36 |
| November 2013 | $81.76 | $100.52 |
| October 2013 | $81.63 | $100.50 |
SDIG.L
Price: $98.46
52 week price:
5-year range yield:
Forward Dividend Yield: 3.85%
Dividend Per Share: 3.78 USD
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -0.73%
DGR5: 0.58%
DGR10: 1.85%