Sdiptech AB (publ) ( SDIP-B.ST) - Price History
Monthly price history for SDIP-B.ST (Sdiptech AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK246.80 | SEK246.80 |
| May 2026 | SEK245.40 | SEK245.40 |
| April 2026 | SEK226.20 | SEK226.20 |
| March 2026 | SEK200.80 | SEK200.80 |
| February 2026 | SEK194.70 | SEK194.70 |
| January 2026 | SEK170.70 | SEK170.70 |
| December 2025 | SEK191.70 | SEK191.70 |
| November 2025 | SEK188.40 | SEK188.40 |
| October 2025 | SEK189.40 | SEK189.40 |
| September 2025 | SEK173.70 | SEK173.70 |
| August 2025 | SEK188 | SEK188 |
| July 2025 | SEK197.20 | SEK197.20 |
| June 2025 | SEK212.80 | SEK212.80 |
| May 2025 | SEK220 | SEK220 |
| April 2025 | SEK216.20 | SEK216.20 |
| March 2025 | SEK184.10 | SEK184.10 |
| February 2025 | SEK209.60 | SEK209.60 |
| January 2025 | SEK227.40 | SEK227.40 |
| December 2024 | SEK237.80 | SEK237.80 |
| November 2024 | SEK228.80 | SEK228.80 |
| October 2024 | SEK239.80 | SEK239.80 |
| September 2024 | SEK298 | SEK298 |
| August 2024 | SEK325.60 | SEK325.60 |
| July 2024 | SEK328 | SEK328 |
| June 2024 | SEK323 | SEK323 |
| May 2024 | SEK339.80 | SEK339.80 |
| April 2024 | SEK283.80 | SEK283.80 |
| March 2024 | SEK260.60 | SEK260.60 |
| February 2024 | SEK249.60 | SEK249.60 |
| January 2024 | SEK259.40 | SEK259.40 |
| December 2023 | SEK269.80 | SEK269.80 |
| November 2023 | SEK238.80 | SEK238.80 |
| October 2023 | SEK218.60 | SEK218.60 |
| September 2023 | SEK221.40 | SEK221.40 |
| August 2023 | SEK250 | SEK250 |
| July 2023 | SEK290.60 | SEK290.60 |
| June 2023 | SEK267.20 | SEK267.20 |
| May 2023 | SEK252.20 | SEK252.20 |
| April 2023 | SEK236.40 | SEK236.40 |
| March 2023 | SEK240.40 | SEK240.40 |
| February 2023 | SEK260.73 | SEK263 |
| January 2023 | SEK252.40 | SEK254.60 |
| December 2022 | SEK224.05 | SEK226 |
| November 2022 | SEK236.88 | SEK240.80 |
| October 2022 | SEK209.54 | SEK213 |
| September 2022 | SEK189.76 | SEK192.90 |
| August 2022 | SEK219.55 | SEK225.20 |
| July 2022 | SEK275.12 | SEK282.20 |
| June 2022 | SEK230.66 | SEK236.60 |
| May 2022 | SEK306.23 | SEK316.40 |
| April 2022 | SEK335.46 | SEK346.60 |
| March 2022 | SEK351.82 | SEK363.50 |
| February 2022 | SEK363.43 | SEK375.50 |
| January 2022 | SEK374.08 | SEK386.50 |
| December 2021 | SEK456.34 | SEK471.50 |
| November 2021 | SEK445.70 | SEK460.50 |
| October 2021 | SEK433.12 | SEK447.50 |
| September 2021 | SEK413.28 | SEK427 |
| August 2021 | SEK437.47 | SEK452 |
| July 2021 | SEK396.34 | SEK409.50 |
| June 2021 | SEK422.47 | SEK436.50 |
| May 2021 | SEK370.20 | SEK382.50 |
| April 2021 | SEK367.79 | SEK380 |
| March 2021 | SEK322.30 | SEK333 |
| February 2021 | SEK308.75 | SEK319 |
| January 2021 | SEK260.35 | SEK269 |
| December 2020 | SEK222.61 | SEK230 |
| November 2020 | SEK189.70 | SEK196 |
| October 2020 | SEK154.86 | SEK160 |
| September 2020 | SEK153.40 | SEK158.50 |
| August 2020 | SEK163.57 | SEK169 |
| July 2020 | SEK151.95 | SEK157 |
| June 2020 | SEK107.43 | SEK111 |
| May 2020 | SEK93.88 | SEK97 |
| April 2020 | SEK91.95 | SEK95 |
| March 2020 | SEK72.78 | SEK75.20 |
| February 2020 | SEK97.75 | SEK101 |
| January 2020 | SEK82.46 | SEK85.20 |
| December 2019 | SEK72.59 | SEK75 |
| November 2019 | SEK64.27 | SEK66.40 |
| October 2019 | SEK66.78 | SEK69 |
| September 2019 | SEK55.17 | SEK57 |
| August 2019 | SEK49.94 | SEK51.60 |
| July 2019 | SEK49.55 | SEK51.20 |
| June 2019 | SEK42.68 | SEK44.10 |
| May 2019 | SEK41.33 | SEK42.70 |
| April 2019 | SEK41.13 | SEK42.50 |
| March 2019 | SEK41.42 | SEK42.80 |
| February 2019 | SEK41.72 | SEK43.10 |
| January 2019 | SEK41.13 | SEK42.50 |
| December 2018 | SEK40.17 | SEK41.50 |
| November 2018 | SEK40.65 | SEK42 |
| October 2018 | SEK38.52 | SEK39.80 |
| September 2018 | SEK38.52 | SEK39.80 |
| August 2018 | SEK41.42 | SEK42.80 |
| July 2018 | SEK35.23 | SEK36.40 |
| June 2018 | SEK36.78 | SEK38 |
| May 2018 | SEK38.52 | SEK39.80 |
| April 2018 | SEK36.78 | SEK38 |
| March 2018 | SEK41.81 | SEK43.20 |
| February 2018 | SEK41.62 | SEK43 |
| January 2018 | SEK43.55 | SEK45 |
| December 2017 | SEK44.72 | SEK46.20 |
| November 2017 | SEK43.75 | SEK45.20 |
| October 2017 | SEK43.36 | SEK44.80 |
| September 2017 | SEK44.04 | SEK45.50 |
| August 2017 | SEK46.46 | SEK48 |
| July 2017 | SEK48.88 | SEK50.50 |
| June 2017 | SEK52.99 | SEK54.75 |
| May 2017 | SEK54.20 | SEK56 |
SDIP-B.ST
Price: SEK246.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.16 SEK
Exchange: STO
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 8.5 billion