Sdiptech AB Pref - Price History
Monthly price history for SDIP-PREF.ST (Sdiptech AB Pref)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK124.50 | SEK124.50 |
| April 2024 | SEK121.50 | SEK121.50 |
| March 2024 | SEK117.50 | SEK117.50 |
| February 2024 | SEK115.51 | SEK117.50 |
| January 2024 | SEK114.52 | SEK116.50 |
| December 2023 | SEK114.03 | SEK116 |
| November 2023 | SEK113.09 | SEK117 |
| October 2023 | SEK112.61 | SEK116.50 |
| September 2023 | SEK112.12 | SEK116 |
| August 2023 | SEK111.15 | SEK117 |
| July 2023 | SEK111.63 | SEK117.50 |
| June 2023 | SEK109.72 | SEK115.50 |
| May 2023 | SEK108.78 | SEK116.50 |
| April 2023 | SEK106.44 | SEK114 |
| March 2023 | SEK107.84 | SEK115.50 |
| February 2023 | SEK107.80 | SEK117.50 |
| January 2023 | SEK102.76 | SEK112 |
| December 2022 | SEK104.13 | SEK113.50 |
| November 2022 | SEK106.91 | SEK118.50 |
| October 2022 | SEK104.65 | SEK116 |
| September 2022 | SEK104.65 | SEK116 |
| August 2022 | SEK106.91 | SEK120.50 |
| July 2022 | SEK104.24 | SEK117.50 |
| June 2022 | SEK98.48 | SEK111 |
| May 2022 | SEK102.49 | SEK117.50 |
| April 2022 | SEK102.92 | SEK118 |
| March 2022 | SEK102.92 | SEK118 |
| February 2022 | SEK103.75 | SEK121 |
| January 2022 | SEK99.46 | SEK116 |
| December 2021 | SEK109.32 | SEK127.50 |
| November 2021 | SEK108.49 | SEK128.50 |
| October 2021 | SEK104.27 | SEK123.50 |
| September 2021 | SEK101.32 | SEK120 |
| August 2021 | SEK105.13 | SEK126.50 |
| July 2021 | SEK106.38 | SEK128 |
| June 2021 | SEK102.64 | SEK123.50 |
| May 2021 | SEK98.97 | SEK121 |
| April 2021 | SEK97.34 | SEK119 |
| March 2021 | SEK96.11 | SEK117.50 |
| February 2021 | SEK94.90 | SEK118 |
| January 2021 | SEK93.69 | SEK116.50 |
| December 2020 | SEK94.09 | SEK117 |
| November 2020 | SEK91.33 | SEK115.50 |
| October 2020 | SEK88.16 | SEK111.50 |
| September 2020 | SEK91.72 | SEK116 |
| August 2020 | SEK95.64 | SEK123 |
| July 2020 | SEK91.75 | SEK118 |
| June 2020 | SEK91.75 | SEK118 |
| May 2020 | SEK90.95 | SEK119 |
| April 2020 | SEK82.92 | SEK108.50 |
| March 2020 | SEK78.72 | SEK103 |
| February 2020 | SEK82.61 | SEK110 |
| January 2020 | SEK89.37 | SEK119 |
| December 2019 | SEK87.49 | SEK116.50 |
| November 2019 | SEK85.24 | SEK115.50 |
| October 2019 | SEK83.40 | SEK113 |
| September 2019 | SEK85.61 | SEK116 |
| August 2019 | SEK83.77 | SEK115.50 |
| July 2019 | SEK82.32 | SEK113.50 |
| June 2019 | SEK79.78 | SEK110 |
| May 2019 | SEK78.33 | SEK110 |
| April 2019 | SEK77.26 | SEK108.50 |
| March 2019 | SEK78.68 | SEK110.50 |
| February 2019 | SEK75.86 | SEK108.50 |
| January 2019 | SEK76.21 | SEK109 |
| December 2018 | SEK75.16 | SEK107.50 |
| November 2018 | SEK73.09 | SEK106.50 |
| October 2018 | SEK72.75 | SEK106 |
| September 2018 | SEK75.15 | SEK109.50 |
| August 2018 | SEK75.15 | SEK111.50 |
| July 2018 | SEK74.81 | SEK111 |
| June 2018 | SEK73.80 | SEK109.50 |
| May 2018 | SEK71.81 | SEK108.50 |
| April 2018 | SEK72.14 | SEK109 |
| March 2018 | SEK69.82 | SEK105.50 |
| February 2018 | SEK69.49 | SEK107 |
| January 2018 | SEK69.49 | SEK107 |
| December 2017 | SEK68.52 | SEK105.50 |
| November 2017 | SEK68.20 | SEK107 |
| October 2017 | SEK68.20 | SEK107 |
| September 2017 | SEK66.76 | SEK104.75 |
| August 2017 | SEK65.50 | SEK104.75 |
| July 2017 | SEK66.90 | SEK107 |
| June 2017 | SEK65.34 | SEK104.50 |
| May 2017 | SEK65.19 | SEK106.25 |
| April 2017 | SEK58.44 | SEK95.25 |
| March 2017 | SEK58.59 | SEK95.50 |
| February 2017 | SEK59.80 | SEK99.50 |
| January 2017 | SEK58.74 | SEK97.75 |
| December 2016 | SEK58.89 | SEK98 |
| November 2016 | SEK56.48 | SEK96 |
| October 2016 | SEK55.90 | SEK95 |
| September 2016 | SEK56.19 | SEK95.50 |
| August 2016 | SEK55.61 | SEK96.50 |
| July 2016 | SEK53.59 | SEK93 |
| June 2016 | SEK49.85 | SEK86.50 |
| May 2016 | SEK50.41 | SEK89.50 |
| April 2016 | SEK49.84 | SEK88.50 |
| March 2016 | SEK49.98 | SEK88.75 |
| February 2016 | SEK48.16 | SEK87.50 |
| January 2016 | SEK47.61 | SEK86.50 |
| December 2015 | SEK50.78 | SEK92.25 |
| November 2015 | SEK52.15 | SEK96.75 |
| October 2015 | SEK51.88 | SEK96.25 |
| September 2015 | SEK50.80 | SEK94.25 |
| August 2015 | SEK50.82 | SEK96.25 |
| July 2015 | SEK51.74 | SEK98 |
| June 2015 | SEK50.42 | SEK95.50 |
| May 2015 | SEK51.74 | SEK100 |
| April 2015 | SEK51.74 | SEK100 |
| March 2015 | SEK51.61 | SEK99.75 |
SDIP-PREF.ST
Price: SEK124.50
Forward Dividend Yield: 6.43%
Payout Ratio: 67.68%
Dividend Per Share: 8.00 SEK
Earnings Per Share: 11.33 SEK
P/E Ratio: 9.90
Exchange: STO
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 11.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10