Frasers Group plc ( SDIPF) - Price History
Monthly price history for SDIPF (Frasers Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.08 | $9.08 |
| June 2026 | $9.08 | $9.08 |
| May 2026 | $9.08 | $9.08 |
| April 2026 | $9.54 | $9.54 |
| March 2026 | $9.54 | $9.54 |
| February 2026 | $9.54 | $9.54 |
| January 2026 | $9 | $9 |
| December 2025 | $9 | $9 |
| November 2025 | $9 | $9 |
| October 2025 | $9.65 | $9.65 |
| September 2025 | $9.25 | $9.25 |
| August 2025 | $9.43 | $9.43 |
| July 2025 | $9.43 | $9.43 |
| June 2025 | $8.24 | $8.24 |
| May 2025 | $8.24 | $8.24 |
| April 2025 | $8.24 | $8.24 |
| March 2025 | $8.24 | $8.24 |
| February 2025 | $9.72 | $9.72 |
| January 2025 | $9.72 | $9.72 |
| December 2024 | $9.72 | $9.72 |
| November 2024 | $9.72 | $9.72 |
| October 2024 | $11.75 | $11.75 |
| September 2024 | $11.75 | $11.75 |
| August 2024 | $8.08 | $8.08 |
| July 2024 | $8.08 | $8.08 |
| June 2024 | $8.08 | $8.08 |
| May 2024 | $8.08 | $8.08 |
| April 2024 | $8.08 | $8.08 |
| March 2024 | $8.08 | $8.08 |
| February 2024 | $8.08 | $8.08 |
| January 2024 | $8.08 | $8.08 |
| December 2023 | $8.08 | $8.08 |
| November 2023 | $8.08 | $8.08 |
| October 2023 | $8.08 | $8.08 |
| September 2023 | $8.08 | $8.08 |
| August 2023 | $8.08 | $8.08 |
| July 2023 | $8.08 | $8.08 |
| June 2023 | $8.08 | $8.08 |
| May 2023 | $8.08 | $8.08 |
| April 2023 | $8.08 | $8.08 |
| March 2023 | $8.08 | $8.08 |
| February 2023 | $8.08 | $8.08 |
| January 2023 | $8.08 | $8.08 |
| December 2022 | $8.08 | $8.08 |
| November 2022 | $8.08 | $8.08 |
| October 2022 | $8.08 | $8.08 |
| September 2022 | $8.08 | $8.08 |
| August 2022 | $8.08 | $8.08 |
| July 2022 | $8.08 | $8.08 |
| June 2022 | $8.08 | $8.08 |
| May 2022 | $8.08 | $8.08 |
| April 2022 | $8.08 | $8.08 |
| March 2022 | $8.08 | $8.08 |
| February 2022 | $8.08 | $8.08 |
| January 2022 | $8.08 | $8.08 |
| December 2021 | $8.08 | $8.08 |
| November 2021 | $8.08 | $8.08 |
| June 2021 | $8.08 | $8.08 |
| April 2019 | $4.01 | $4.01 |
| May 2018 | $5.47 | $5.47 |
| December 2017 | $5.12 | $5.12 |
| September 2017 | $5.37 | $5.37 |
| August 2017 | $5.03 | $5.03 |
| May 2017 | $3.86 | $3.86 |
| March 2017 | $3.50 | $3.50 |
| January 2017 | $3.41 | $3.41 |
| July 2016 | $3.40 | $3.40 |
| June 2016 | $4.50 | $4.50 |
| March 2016 | $5.35 | $5.35 |
| February 2016 | $5.51 | $5.51 |
| January 2016 | $6.18 | $6.18 |
| June 2015 | $11.34 | $11.34 |
| March 2015 | $9.30 | $9.30 |
| November 2014 | $10.39 | $10.39 |
| October 2014 | $9.95 | $9.95 |
| August 2014 | $12.20 | $12.20 |
| July 2014 | $11.60 | $11.60 |
| May 2014 | $12.55 | $12.55 |
| April 2014 | $13.25 | $13.25 |
| December 2013 | $12 | $12 |
| October 2013 | $10.97 | $10.97 |
| September 2013 | $11.34 | $11.34 |
| August 2013 | $10.31 | $10.31 |
| August 2012 | $4.81 | $4.81 |
| June 2011 | $3.65 | $3.65 |
| February 2011 | $2.70 | $2.70 |
| November 2010 | $1.94 | $1.94 |
| October 2010 | $2.18 | $2.18 |
| September 2010 | $2.18 | $2.18 |
| August 2010 | $1.57 | $1.57 |
| July 2010 | $1.75 | $1.75 |
| June 2010 | $1.52 | $1.52 |
| May 2010 | $1.37 | $1.37 |
| April 2010 | $1.65 | $1.65 |
| March 2010 | $1.50 | $1.50 |
| February 2010 | $1.50 | $1.50 |
| January 2010 | $1.55 | $1.55 |
| December 2009 | $1.45 | $1.45 |
| November 2009 | $1.61 | $1.61 |
| October 2009 | $1.55 | $1.55 |
| September 2009 | $1.55 | $1.55 |
| August 2009 | $1.34 | $1.34 |
| July 2009 | $1.40 | $1.40 |
| June 2009 | $1.30 | $1.30 |
| May 2009 | $1.21 | $1.21 |
| April 2009 | $1.10 | $1.10 |
| March 2009 | $0.80 | $0.80 |
| February 2009 | $0.78 | $0.78 |
| January 2009 | $0.69 | $0.69 |
| December 2008 | $0.58 | $0.58 |
| November 2008 | $0.50 | $0.50 |
| October 2008 | $0.61 | $0.61 |
| September 2008 | $0.91 | $0.91 |
| August 2008 | $1.30 | $1.30 |
| July 2008 | $1.22 | $1.22 |
| June 2008 | $1.72 | $1.72 |
| May 2008 | $2 | $2 |
| April 2008 | $2.25 | $2.25 |
| March 2008 | $2.15 | $2.15 |
| February 2008 | $2.40 | $2.40 |
| January 2008 | $2.07 | $2.07 |
| December 2007 | $2.20 | $2.20 |
SDIPF
Price: $9.08
52 week price:
Earnings Per Share: 1.33 USD
P/E Ratio: 7.17
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.9 billion