ALPS Sector Dividend Dogs ETF ( SDOG) - Price History
Monthly price history for SDOG (ALPS Sector Dividend Dogs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.06 | $74.06 |
| July 2026 | $71.58 | $71.58 |
| June 2026 | $68.22 | $68.22 |
| May 2026 | $67.72 | $68.37 |
| April 2026 | $66.28 | $66.92 |
| March 2026 | $64.41 | $65.04 |
| February 2026 | $65.86 | $67.14 |
| January 2026 | $62.69 | $63.91 |
| December 2025 | $59.32 | $60.47 |
| November 2025 | $58.79 | $60.47 |
| October 2025 | $57.44 | $59.08 |
| September 2025 | $58.55 | $60.23 |
| August 2025 | $58.16 | $60.39 |
| July 2025 | $55 | $57.11 |
| June 2025 | $55.36 | $57.48 |
| May 2025 | $53.96 | $56.59 |
| April 2025 | $52.36 | $54.92 |
| March 2025 | $55.40 | $58.10 |
| February 2025 | $56.15 | $59.45 |
| January 2025 | $54.60 | $57.81 |
| December 2024 | $53.38 | $56.51 |
| November 2024 | $57.28 | $61.24 |
| October 2024 | $54.94 | $58.73 |
| September 2024 | $55.16 | $58.97 |
| August 2024 | $54.27 | $58.55 |
| July 2024 | $52.73 | $56.89 |
| June 2024 | $48.97 | $52.83 |
| May 2024 | $49.69 | $54.16 |
| April 2024 | $47.70 | $51.99 |
| March 2024 | $49.49 | $53.95 |
| February 2024 | $46.85 | $51.61 |
| January 2024 | $46.16 | $50.85 |
| December 2023 | $46.53 | $51.26 |
| November 2023 | $43.76 | $48.74 |
| October 2023 | $40.51 | $45.12 |
| September 2023 | $42.22 | $47.03 |
| August 2023 | $44.71 | $50.36 |
| July 2023 | $46 | $51.82 |
| June 2023 | $44.36 | $49.97 |
| May 2023 | $41.50 | $47.27 |
| April 2023 | $45.16 | $51.44 |
| March 2023 | $44.95 | $51.20 |
| February 2023 | $45.37 | $52.26 |
| January 2023 | $47.92 | $55.19 |
| December 2022 | $44.66 | $51.44 |
| November 2022 | $46.07 | $53.57 |
| October 2022 | $43.15 | $50.18 |
| September 2022 | $38.84 | $45.16 |
| August 2022 | $43.25 | $50.75 |
| July 2022 | $44.34 | $52.03 |
| June 2022 | $42.70 | $50.11 |
| May 2022 | $47.20 | $55.97 |
| April 2022 | $45.48 | $53.93 |
| March 2022 | $46.42 | $55.05 |
| February 2022 | $45.30 | $54.24 |
| January 2022 | $45.35 | $54.30 |
| December 2021 | $44.75 | $53.59 |
| November 2021 | $41.72 | $50.45 |
| October 2021 | $43.12 | $52.15 |
| September 2021 | $42.24 | $51.09 |
| August 2021 | $43.39 | $52.98 |
| July 2021 | $42.66 | $52.09 |
| June 2021 | $43.37 | $52.95 |
| May 2021 | $44.33 | $54.59 |
| April 2021 | $43.19 | $53.18 |
| March 2021 | $41.80 | $51.47 |
| February 2021 | $38.79 | $48.20 |
| January 2021 | $36.23 | $45.02 |
| December 2020 | $35.92 | $44.64 |
| November 2020 | $34.86 | $43.71 |
| October 2020 | $30.33 | $38.02 |
| September 2020 | $30.16 | $37.81 |
| August 2020 | $30.73 | $38.90 |
| July 2020 | $29.51 | $37.36 |
| June 2020 | $28.72 | $36.35 |
| May 2020 | $28.09 | $35.93 |
| April 2020 | $27.53 | $35.21 |
| March 2020 | $24.47 | $31.30 |
| February 2020 | $31.12 | $40.43 |
| January 2020 | $34.53 | $44.86 |
| December 2019 | $36.05 | $46.83 |
| November 2019 | $34.92 | $45.77 |
| October 2019 | $33.81 | $44.32 |
| September 2019 | $33.45 | $43.85 |
| August 2019 | $31.64 | $41.83 |
| July 2019 | $33.11 | $43.78 |
| June 2019 | $32.90 | $43.50 |
| May 2019 | $30.27 | $40.38 |
| April 2019 | $33.16 | $44.23 |
| March 2019 | $32.16 | $42.90 |
| February 2019 | $32.04 | $43.13 |
| January 2019 | $31.63 | $42.58 |
| December 2018 | $29.07 | $39.13 |
| November 2018 | $32.51 | $44.18 |
| October 2018 | $32.05 | $43.56 |
| September 2018 | $33.74 | $45.86 |
| August 2018 | $33.66 | $46.13 |
| July 2018 | $33.37 | $45.74 |
| June 2018 | $32.47 | $44.50 |
| May 2018 | $32.16 | $44.45 |
| April 2018 | $31.85 | $44.02 |
| March 2018 | $31.59 | $43.66 |
| February 2018 | $32.50 | $45.35 |
| January 2018 | $34.46 | $48.09 |
| December 2017 | $32.82 | $45.80 |
| November 2017 | $32.40 | $45.60 |
| October 2017 | $31.37 | $44.15 |
| September 2017 | $31.32 | $44.07 |
| August 2017 | $30.03 | $42.62 |
| July 2017 | $30.37 | $43.09 |
| June 2017 | $30.07 | $42.67 |
| May 2017 | $29.59 | $42.36 |
| April 2017 | $29.80 | $42.66 |
| March 2017 | $30 | $42.95 |
| February 2017 | $30.37 | $43.86 |
| January 2017 | $29.58 | $42.71 |
| December 2016 | $29.13 | $42.07 |
| November 2016 | $29.07 | $42.32 |
| October 2016 | $27.58 | $40.16 |
| September 2016 | $28.55 | $41.57 |
| August 2016 | $28.28 | $41.53 |
| July 2016 | $28.52 | $41.89 |
| June 2016 | $27.16 | $39.89 |
| May 2016 | $26.88 | $39.82 |
| April 2016 | $26.65 | $39.47 |
| March 2016 | $26.28 | $38.93 |
| February 2016 | $24.05 | $35.94 |
| January 2016 | $22.78 | $34.05 |
| December 2015 | $23.79 | $35.55 |
| November 2015 | $24.05 | $36.26 |
| October 2015 | $24.34 | $36.69 |
| September 2015 | $22.47 | $33.87 |
| August 2015 | $23.15 | $35.22 |
| July 2015 | $23.96 | $36.45 |
| June 2015 | $24.10 | $36.66 |
| May 2015 | $24.96 | $38.29 |
| April 2015 | $25.15 | $38.57 |
| March 2015 | $24.18 | $37.09 |
| February 2015 | $24.86 | $38.49 |
| January 2015 | $23.77 | $36.80 |
| December 2014 | $24.57 | $38.04 |
| November 2014 | $24.83 | $38.78 |
| October 2014 | $24.36 | $38.04 |
| September 2014 | $23.85 | $37.24 |
| August 2014 | $24.22 | $38.14 |
| July 2014 | $23.39 | $36.83 |
| June 2014 | $23.76 | $37.42 |
| May 2014 | $23.16 | $36.79 |
| April 2014 | $22.65 | $35.98 |
| March 2014 | $22.02 | $34.98 |
| February 2014 | $21.28 | $34.10 |
| January 2014 | $20.55 | $32.93 |
| December 2013 | $21.36 | $34.24 |
| November 2013 | $20.90 | $33.79 |
| October 2013 | $20.77 | $33.58 |
| September 2013 | $19.82 | $32.05 |
| August 2013 | $19.24 | $31.39 |
| July 2013 | $19.73 | $32.19 |
| June 2013 | $18.86 | $30.77 |
| May 2013 | $18.80 | $30.97 |
| April 2013 | $18.76 | $30.90 |
| March 2013 | $18.15 | $29.89 |
| February 2013 | $17.19 | $28.59 |
| January 2013 | $17.01 | $28.30 |
| December 2012 | $15.92 | $26.48 |
| November 2012 | $15.88 | $26.75 |
| October 2012 | $15.98 | $26.92 |
| September 2012 | $15.88 | $26.75 |
| August 2012 | $15.62 | $26.60 |
| July 2012 | $15.40 | $26.22 |
| June 2012 | $14.95 | $25.46 |
SDOG
Price: $74.06
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 57.20%
Dividend Per Share: 2.62 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 16.63
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 31200
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.20%
DGR5: 6.16%
DGR10: 5.52%