ALPS Sector Dividend Dogs ETF - Price History
Monthly price history for SDOG (ALPS Sector Dividend Dogs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.07 | $52.07 |
| April 2024 | $51.99 | $51.99 |
| March 2024 | $53.95 | $53.95 |
| February 2024 | $51.07 | $51.61 |
| January 2024 | $50.31 | $50.85 |
| December 2023 | $50.72 | $51.26 |
| November 2023 | $47.69 | $48.74 |
| October 2023 | $44.16 | $45.12 |
| September 2023 | $46.02 | $47.03 |
| August 2023 | $48.74 | $50.36 |
| July 2023 | $50.14 | $51.82 |
| June 2023 | $48.36 | $49.97 |
| May 2023 | $45.24 | $47.27 |
| April 2023 | $49.23 | $51.44 |
| March 2023 | $49 | $51.20 |
| February 2023 | $49.46 | $52.26 |
| January 2023 | $52.23 | $55.19 |
| December 2022 | $48.68 | $51.44 |
| November 2022 | $50.22 | $53.57 |
| October 2022 | $47.04 | $50.18 |
| September 2022 | $42.33 | $45.16 |
| August 2022 | $47.14 | $50.75 |
| July 2022 | $48.33 | $52.03 |
| June 2022 | $46.55 | $50.11 |
| May 2022 | $51.45 | $55.97 |
| April 2022 | $49.58 | $53.93 |
| March 2022 | $50.61 | $55.05 |
| February 2022 | $49.38 | $54.24 |
| January 2022 | $49.43 | $54.30 |
| December 2021 | $48.78 | $53.59 |
| November 2021 | $45.47 | $50.45 |
| October 2021 | $47 | $52.15 |
| September 2021 | $46.05 | $51.09 |
| August 2021 | $47.30 | $52.98 |
| July 2021 | $46.50 | $52.09 |
| June 2021 | $47.27 | $52.95 |
| May 2021 | $48.32 | $54.59 |
| April 2021 | $47.08 | $53.18 |
| March 2021 | $45.56 | $51.47 |
| February 2021 | $42.28 | $48.20 |
| January 2021 | $39.49 | $45.02 |
| December 2020 | $39.16 | $44.64 |
| November 2020 | $38 | $43.71 |
| October 2020 | $33.06 | $38.02 |
| September 2020 | $32.87 | $37.81 |
| August 2020 | $33.50 | $38.90 |
| July 2020 | $32.17 | $37.36 |
| June 2020 | $31.30 | $36.35 |
| May 2020 | $30.62 | $35.93 |
| April 2020 | $30.01 | $35.21 |
| March 2020 | $26.68 | $31.30 |
| February 2020 | $33.92 | $40.43 |
| January 2020 | $37.64 | $44.86 |
| December 2019 | $39.30 | $46.83 |
| November 2019 | $38.06 | $45.77 |
| October 2019 | $36.86 | $44.32 |
| September 2019 | $36.46 | $43.85 |
| August 2019 | $34.48 | $41.83 |
| July 2019 | $36.09 | $43.78 |
| June 2019 | $35.86 | $43.50 |
| May 2019 | $33 | $40.38 |
| April 2019 | $36.14 | $44.23 |
| March 2019 | $35.06 | $42.90 |
| February 2019 | $34.92 | $43.13 |
| January 2019 | $34.48 | $42.58 |
| December 2018 | $31.68 | $39.13 |
| November 2018 | $35.44 | $44.18 |
| October 2018 | $34.94 | $43.56 |
| September 2018 | $36.78 | $45.86 |
| August 2018 | $36.69 | $46.13 |
| July 2018 | $36.38 | $45.74 |
| June 2018 | $35.39 | $44.50 |
| May 2018 | $35.05 | $44.45 |
| April 2018 | $34.72 | $44.02 |
| March 2018 | $34.43 | $43.66 |
| February 2018 | $35.42 | $45.35 |
| January 2018 | $37.56 | $48.09 |
| December 2017 | $35.77 | $45.80 |
| November 2017 | $35.32 | $45.60 |
| October 2017 | $34.20 | $44.15 |
| September 2017 | $34.14 | $44.07 |
| August 2017 | $32.74 | $42.62 |
| July 2017 | $33.10 | $43.09 |
| June 2017 | $32.78 | $42.67 |
| May 2017 | $32.25 | $42.36 |
| April 2017 | $32.48 | $42.66 |
| March 2017 | $32.70 | $42.95 |
| February 2017 | $33.11 | $43.86 |
| January 2017 | $32.24 | $42.71 |
| December 2016 | $31.76 | $42.07 |
| November 2016 | $31.68 | $42.32 |
| October 2016 | $30.07 | $40.16 |
| September 2016 | $31.12 | $41.57 |
| August 2016 | $30.82 | $41.53 |
| July 2016 | $31.09 | $41.89 |
| June 2016 | $29.61 | $39.89 |
| May 2016 | $29.30 | $39.82 |
| April 2016 | $29.05 | $39.47 |
| March 2016 | $28.65 | $38.93 |
| February 2016 | $26.22 | $35.94 |
| January 2016 | $24.84 | $34.05 |
| December 2015 | $25.93 | $35.55 |
| November 2015 | $26.22 | $36.26 |
| October 2015 | $26.53 | $36.69 |
| September 2015 | $24.49 | $33.87 |
| August 2015 | $25.23 | $35.22 |
| July 2015 | $26.11 | $36.45 |
| June 2015 | $26.27 | $36.66 |
| May 2015 | $27.21 | $38.29 |
| April 2015 | $27.41 | $38.57 |
| March 2015 | $26.36 | $37.09 |
| February 2015 | $27.10 | $38.49 |
| January 2015 | $25.91 | $36.80 |
| December 2014 | $26.78 | $38.04 |
| November 2014 | $27.07 | $38.78 |
| October 2014 | $26.55 | $38.04 |
| September 2014 | $26 | $37.24 |
| August 2014 | $26.40 | $38.14 |
| July 2014 | $25.49 | $36.83 |
| June 2014 | $25.90 | $37.42 |
| May 2014 | $25.25 | $36.79 |
| April 2014 | $24.69 | $35.98 |
| March 2014 | $24.01 | $34.98 |
| February 2014 | $23.19 | $34.10 |
| January 2014 | $22.40 | $32.93 |
| December 2013 | $23.29 | $34.24 |
| November 2013 | $22.78 | $33.79 |
| October 2013 | $22.64 | $33.58 |
| September 2013 | $21.61 | $32.05 |
| August 2013 | $20.97 | $31.39 |
| July 2013 | $21.51 | $32.19 |
| June 2013 | $20.56 | $30.77 |
| May 2013 | $20.50 | $30.97 |
| April 2013 | $20.45 | $30.90 |
| March 2013 | $19.78 | $29.89 |
| February 2013 | $18.73 | $28.59 |
| January 2013 | $18.54 | $28.30 |
| December 2012 | $17.35 | $26.48 |
| November 2012 | $17.31 | $26.75 |
| October 2012 | $17.42 | $26.92 |
| September 2012 | $17.31 | $26.75 |
| August 2012 | $17.03 | $26.60 |
| July 2012 | $16.79 | $26.22 |
| June 2012 | $16.30 | $25.46 |
SDOG
Price: $52.17
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 59.51%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 13.38
Exchange: PCX
Volume: 31200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.81%
DGR5: 0.80%
DGR10: 1.33%