ALPS Sector Dividend Dogs ETF ( SDOG) - Price History
Monthly price history for SDOG (ALPS Sector Dividend Dogs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.84 | $69.84 |
| May 2026 | $68.37 | $68.37 |
| April 2026 | $66.92 | $66.92 |
| March 2026 | $65.04 | $65.04 |
| February 2026 | $66.50 | $67.14 |
| January 2026 | $63.30 | $63.91 |
| December 2025 | $59.89 | $60.47 |
| November 2025 | $59.36 | $60.47 |
| October 2025 | $57.99 | $59.08 |
| September 2025 | $59.12 | $60.23 |
| August 2025 | $58.72 | $60.39 |
| July 2025 | $55.54 | $57.11 |
| June 2025 | $55.89 | $57.48 |
| May 2025 | $54.48 | $56.59 |
| April 2025 | $52.87 | $54.92 |
| March 2025 | $55.93 | $58.10 |
| February 2025 | $56.70 | $59.45 |
| January 2025 | $55.13 | $57.81 |
| December 2024 | $53.90 | $56.51 |
| November 2024 | $57.84 | $61.24 |
| October 2024 | $55.47 | $58.73 |
| September 2024 | $55.70 | $58.97 |
| August 2024 | $54.79 | $58.55 |
| July 2024 | $53.24 | $56.89 |
| June 2024 | $49.44 | $52.83 |
| May 2024 | $50.17 | $54.16 |
| April 2024 | $48.16 | $51.99 |
| March 2024 | $49.97 | $53.95 |
| February 2024 | $47.30 | $51.61 |
| January 2024 | $46.60 | $50.85 |
| December 2023 | $46.98 | $51.26 |
| November 2023 | $44.18 | $48.74 |
| October 2023 | $40.90 | $45.12 |
| September 2023 | $42.63 | $47.03 |
| August 2023 | $45.14 | $50.36 |
| July 2023 | $46.45 | $51.82 |
| June 2023 | $44.79 | $49.97 |
| May 2023 | $41.90 | $47.27 |
| April 2023 | $45.60 | $51.44 |
| March 2023 | $45.39 | $51.20 |
| February 2023 | $45.81 | $52.26 |
| January 2023 | $48.38 | $55.19 |
| December 2022 | $45.09 | $51.44 |
| November 2022 | $46.52 | $53.57 |
| October 2022 | $43.57 | $50.18 |
| September 2022 | $39.21 | $45.16 |
| August 2022 | $43.67 | $50.75 |
| July 2022 | $44.77 | $52.03 |
| June 2022 | $43.12 | $50.11 |
| May 2022 | $47.66 | $55.97 |
| April 2022 | $45.92 | $53.93 |
| March 2022 | $46.88 | $55.05 |
| February 2022 | $45.74 | $54.24 |
| January 2022 | $45.79 | $54.30 |
| December 2021 | $45.19 | $53.59 |
| November 2021 | $42.12 | $50.45 |
| October 2021 | $43.54 | $52.15 |
| September 2021 | $42.65 | $51.09 |
| August 2021 | $43.81 | $52.98 |
| July 2021 | $43.08 | $52.09 |
| June 2021 | $43.79 | $52.95 |
| May 2021 | $44.76 | $54.59 |
| April 2021 | $43.61 | $53.18 |
| March 2021 | $42.20 | $51.47 |
| February 2021 | $39.16 | $48.20 |
| January 2021 | $36.58 | $45.02 |
| December 2020 | $36.27 | $44.64 |
| November 2020 | $35.20 | $43.71 |
| October 2020 | $30.62 | $38.02 |
| September 2020 | $30.45 | $37.81 |
| August 2020 | $31.03 | $38.90 |
| July 2020 | $29.80 | $37.36 |
| June 2020 | $28.99 | $36.35 |
| May 2020 | $28.36 | $35.93 |
| April 2020 | $27.80 | $35.21 |
| March 2020 | $24.71 | $31.30 |
| February 2020 | $31.42 | $40.43 |
| January 2020 | $34.87 | $44.86 |
| December 2019 | $36.40 | $46.83 |
| November 2019 | $35.26 | $45.77 |
| October 2019 | $34.14 | $44.32 |
| September 2019 | $33.78 | $43.85 |
| August 2019 | $31.94 | $41.83 |
| July 2019 | $33.43 | $43.78 |
| June 2019 | $33.22 | $43.50 |
| May 2019 | $30.56 | $40.38 |
| April 2019 | $33.48 | $44.23 |
| March 2019 | $32.47 | $42.90 |
| February 2019 | $32.35 | $43.13 |
| January 2019 | $31.94 | $42.58 |
| December 2018 | $29.35 | $39.13 |
| November 2018 | $32.82 | $44.18 |
| October 2018 | $32.36 | $43.56 |
| September 2018 | $34.07 | $45.86 |
| August 2018 | $33.98 | $46.13 |
| July 2018 | $33.70 | $45.74 |
| June 2018 | $32.78 | $44.50 |
| May 2018 | $32.47 | $44.45 |
| April 2018 | $32.16 | $44.02 |
| March 2018 | $31.89 | $43.66 |
| February 2018 | $32.81 | $45.35 |
| January 2018 | $34.79 | $48.09 |
| December 2017 | $33.14 | $45.80 |
| November 2017 | $32.72 | $45.60 |
| October 2017 | $31.68 | $44.15 |
| September 2017 | $31.62 | $44.07 |
| August 2017 | $30.32 | $42.62 |
| July 2017 | $30.66 | $43.09 |
| June 2017 | $30.36 | $42.67 |
| May 2017 | $29.88 | $42.36 |
| April 2017 | $30.09 | $42.66 |
| March 2017 | $30.29 | $42.95 |
| February 2017 | $30.67 | $43.86 |
| January 2017 | $29.86 | $42.71 |
| December 2016 | $29.42 | $42.07 |
| November 2016 | $29.35 | $42.32 |
| October 2016 | $27.85 | $40.16 |
| September 2016 | $28.83 | $41.57 |
| August 2016 | $28.55 | $41.53 |
| July 2016 | $28.80 | $41.89 |
| June 2016 | $27.42 | $39.89 |
| May 2016 | $27.14 | $39.82 |
| April 2016 | $26.90 | $39.47 |
| March 2016 | $26.54 | $38.93 |
| February 2016 | $24.28 | $35.94 |
| January 2016 | $23.01 | $34.05 |
| December 2015 | $24.02 | $35.55 |
| November 2015 | $24.28 | $36.26 |
| October 2015 | $24.57 | $36.69 |
| September 2015 | $22.68 | $33.87 |
| August 2015 | $23.37 | $35.22 |
| July 2015 | $24.19 | $36.45 |
| June 2015 | $24.33 | $36.66 |
| May 2015 | $25.21 | $38.29 |
| April 2015 | $25.39 | $38.57 |
| March 2015 | $24.42 | $37.09 |
| February 2015 | $25.10 | $38.49 |
| January 2015 | $24 | $36.80 |
| December 2014 | $24.81 | $38.04 |
| November 2014 | $25.07 | $38.78 |
| October 2014 | $24.59 | $38.04 |
| September 2014 | $24.08 | $37.24 |
| August 2014 | $24.45 | $38.14 |
| July 2014 | $23.61 | $36.83 |
| June 2014 | $23.99 | $37.42 |
| May 2014 | $23.39 | $36.79 |
| April 2014 | $22.87 | $35.98 |
| March 2014 | $22.24 | $34.98 |
| February 2014 | $21.48 | $34.10 |
| January 2014 | $20.75 | $32.93 |
| December 2013 | $21.57 | $34.24 |
| November 2013 | $21.10 | $33.79 |
| October 2013 | $20.97 | $33.58 |
| September 2013 | $20.01 | $32.05 |
| August 2013 | $19.42 | $31.39 |
| July 2013 | $19.92 | $32.19 |
| June 2013 | $19.04 | $30.77 |
| May 2013 | $18.98 | $30.97 |
| April 2013 | $18.94 | $30.90 |
| March 2013 | $18.32 | $29.89 |
| February 2013 | $17.35 | $28.59 |
| January 2013 | $17.18 | $28.30 |
| December 2012 | $16.07 | $26.48 |
| November 2012 | $16.03 | $26.75 |
| October 2012 | $16.14 | $26.92 |
| September 2012 | $16.03 | $26.75 |
| August 2012 | $15.78 | $26.60 |
| July 2012 | $15.55 | $26.22 |
| June 2012 | $15.10 | $25.46 |
SDOG
Price: $69.84
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 57.20%
Dividend Per Share: 2.46 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 16.63
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 31200
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.93%
DGR5: 6.11%
DGR10: 5.38%