ProShares - UltraPro Short Dow30 ( SDOW) - Price History
Monthly price history for SDOW (ProShares - UltraPro Short Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.88 | $24.88 |
| October 2026 | $25 | $25 |
| September 2026 | $26.06 | $26.06 |
| August 2026 | $22.86 | $23.13 |
| July 2026 | $23.74 | $24.02 |
| June 2026 | $23.88 | $24.17 |
| May 2026 | $25.83 | $26.37 |
| April 2026 | $27.96 | $28.54 |
| March 2026 | $34.49 | $35.21 |
| February 2026 | $29.43 | $30.24 |
| January 2026 | $29.63 | $30.45 |
| December 2025 | $31.09 | $31.95 |
| November 2025 | $31.71 | $33.04 |
| October 2025 | $32.01 | $33.36 |
| September 2025 | $34.30 | $35.74 |
| August 2025 | $36.01 | $37.95 |
| July 2025 | $39.47 | $41.60 |
| June 2025 | $39.35 | $41.47 |
| May 2025 | $44.56 | $47.38 |
| April 2025 | $50.24 | $53.42 |
| March 2025 | $49.09 | $52.19 |
| February 2025 | $43.38 | $46.69 |
| January 2025 | $41.28 | $44.43 |
| December 2024 | $47.07 | $50.66 |
| November 2024 | $39.77 | $43.81 |
| October 2024 | $49.74 | $13.70 |
| September 2024 | $47.46 | $13.07 |
| August 2024 | $49.77 | $13.95 |
| July 2024 | $52.48 | $14.71 |
| June 2024 | $59.33 | $16.63 |
| May 2024 | $60.61 | $17.27 |
| April 2024 | $64.78 | $18.46 |
| March 2024 | $55.27 | $15.75 |
| February 2024 | $58.49 | $16.92 |
| January 2024 | $61.98 | $17.93 |
| December 2023 | $63.57 | $18.39 |
| November 2023 | $72.63 | $21.30 |
| October 2023 | $93.37 | $27.38 |
| September 2023 | $89.04 | $26.11 |
| August 2023 | $79.17 | $23.47 |
| July 2023 | $73.50 | $21.79 |
| June 2023 | $80.52 | $23.87 |
| May 2023 | $91.13 | $27.30 |
| April 2023 | $82.18 | $24.62 |
| March 2023 | $87.96 | $26.35 |
| February 2023 | $93.37 | $28.19 |
| January 2023 | $82.04 | $24.77 |
| December 2022 | $89.26 | $26.95 |
| November 2022 | $78.73 | $23.86 |
| October 2022 | $94.64 | $28.68 |
| September 2022 | $143.61 | $43.52 |
| August 2022 | $110.81 | $33.58 |
| July 2022 | $99.52 | $30.16 |
| June 2022 | $122.09 | $37 |
| May 2022 | $102.10 | $30.94 |
| April 2022 | $106.22 | $32.19 |
| March 2022 | $93.19 | $28.24 |
| February 2022 | $102.33 | $31.01 |
| January 2022 | $94.21 | $28.55 |
| December 2021 | $85.83 | $26.01 |
| November 2021 | $102.39 | $31.03 |
| October 2021 | $92.66 | $28.08 |
| September 2021 | $110.91 | $33.61 |
| August 2021 | $98.53 | $29.86 |
| July 2021 | $103.38 | $31.33 |
| June 2021 | $108.63 | $32.92 |
| May 2021 | $109.16 | $33.08 |
| April 2021 | $117.61 | $8.91 |
| March 2021 | $128.03 | $9.70 |
| February 2021 | $158.39 | $12 |
| January 2021 | $176.61 | $13.38 |
| December 2020 | $168.29 | $12.75 |
| November 2020 | $186.51 | $14.13 |
| October 2020 | $269 | $20.38 |
| September 2020 | $239.17 | $18.12 |
| August 2020 | $229.93 | $17.42 |
| July 2020 | $289.46 | $21.93 |
| June 2020 | $317.31 | $24.04 |
| May 2020 | $355.20 | $26.91 |
| April 2020 | $420.93 | $31.89 |
| March 2020 | $636.34 | $48.21 |
| February 2020 | $676.41 | $51.30 |
| January 2020 | $515.68 | $39.11 |
| December 2019 | $502.10 | $38.08 |
| November 2019 | $528.47 | $40.23 |
| October 2019 | $595.86 | $45.36 |
| September 2019 | $606.36 | $46.16 |
| August 2019 | $644.82 | $49.33 |
| July 2019 | $629.79 | $48.18 |
| June 2019 | $648.09 | $49.58 |
| May 2019 | $799.12 | $61.49 |
| April 2019 | $658.12 | $12.66 |
| March 2019 | $708.54 | $13.63 |
| February 2019 | $711 | $13.72 |
| January 2019 | $795.99 | $15.36 |
| December 2018 | $994.99 | $19.20 |
| November 2018 | $789.96 | $15.31 |
| October 2018 | $847.24 | $16.42 |
| September 2018 | $738.36 | $14.31 |
| August 2018 | $780.17 | $15.18 |
| July 2018 | $839.28 | $16.33 |
| June 2018 | $962.62 | $18.73 |
| May 2018 | $947.90 | $18.49 |
| April 2018 | $988.91 | $19.29 |
| March 2018 | $1,003.26 | $19.57 |
| February 2018 | $920.68 | $17.99 |
| January 2018 | $843.91 | $16.49 |
| December 2017 | $997.96 | $19.50 |
| November 2017 | $1,060.99 | $20.75 |
| October 2017 | $1,198.54 | $23.44 |
| September 2017 | $1,364.21 | $26.68 |
| August 2017 | $1,453.69 | $28.43 |
| July 2017 | $1,479.26 | $28.93 |
| June 2017 | $1,599.93 | $31.29 |
| May 2017 | $1,682.25 | $32.90 |
| April 2017 | $1,719.06 | $33.62 |
| March 2017 | $1,796.28 | $35.13 |
| February 2017 | $1,767.13 | $34.56 |
| January 2017 | $2,058.58 | $40.26 |
| December 2016 | $2,090.28 | $10.22 |
| November 2016 | $2,323.45 | $11.36 |
| October 2016 | $2,777.50 | $13.58 |
| September 2016 | $2,716.14 | $13.28 |
| August 2016 | $2,707.96 | $13.24 |
| July 2016 | $2,728.42 | $13.34 |
| June 2016 | $2,988.17 | $14.61 |
| May 2016 | $3,117.02 | $15.24 |
| April 2016 | $3,178.38 | $15.54 |
| March 2016 | $3,252.01 | $15.90 |
| February 2016 | $4,025.13 | $19.68 |
| January 2016 | $4,196.93 | $20.52 |
| December 2015 | $3,626.30 | $17.73 |
| November 2015 | $3,513.81 | $17.18 |
| October 2015 | $3,618.12 | $17.69 |
| September 2015 | $4,681.67 | $22.89 |
| August 2015 | $4,593.72 | $22.46 |
| July 2015 | $3,916.73 | $19.15 |
| June 2015 | $4,014.90 | $19.63 |
| May 2015 | $3,787.88 | $18.52 |
| April 2015 | $3,961.72 | $19.37 |
| March 2015 | $4,031.26 | $19.71 |
| February 2015 | $3,869.69 | $18.92 |
| January 2015 | $4,618.26 | $22.58 |
| December 2014 | $4,205.11 | $20.56 |
| November 2014 | $4,264.43 | $20.85 |
| October 2014 | $4,667.35 | $22.82 |
| September 2014 | $5,041.64 | $24.65 |
| August 2014 | $5,031.41 | $24.60 |
| July 2014 | $5,606.14 | $27.41 |
| June 2014 | $5,401.61 | $26.41 |
| May 2014 | $5,532.51 | $27.05 |
| April 2014 | $5,751.35 | $28.12 |
| March 2014 | $5,931.34 | $29 |
| February 2014 | $6,127.69 | $29.96 |
| January 2014 | $7,023.52 | $34.34 |
| December 2013 | $6,031.56 | $29.49 |
| November 2013 | $6,663.55 | $32.58 |
| October 2013 | $7,450.99 | $36.43 |
| September 2013 | $8,185.25 | $40.02 |
| August 2013 | $8,817.24 | $43.11 |
| July 2013 | $7,786.42 | $38.07 |
| June 2013 | $8,917.46 | $43.60 |
| May 2013 | $8,594.30 | $42.02 |
| April 2013 | $9,283.57 | $45.39 |
| March 2013 | $9,874.66 | $48.28 |
| February 2013 | $11,118.19 | $54.36 |
| January 2013 | $11,725.64 | $57.33 |
| December 2012 | $14,004.09 | $68.47 |
| November 2012 | $14,460.19 | $70.70 |
| October 2012 | $14,568.59 | $71.23 |
| September 2012 | $13,621.62 | $16.65 |
| August 2012 | $14,840.62 | $18.14 |
| July 2012 | $15,421.48 | $18.85 |
| June 2012 | $16,100.51 | $19.68 |
| May 2012 | $18,473.05 | $22.58 |
| April 2012 | $15,544.20 | $19 |
| March 2012 | $15,748.72 | $19.25 |
| February 2012 | $16,902.27 | $20.66 |
| January 2012 | $18,464.87 | $22.57 |
| December 2011 | $20,622.57 | $25.21 |
| November 2011 | $22,007.31 | $26.90 |
| October 2011 | $23,635.36 | $28.89 |
| September 2011 | $32,274.66 | $39.45 |
| August 2011 | $28,085.91 | $34.33 |
| July 2011 | $27,071.44 | $33.09 |
| June 2011 | $25,737.92 | $31.46 |
| May 2011 | $25,214.32 | $30.82 |
| April 2011 | $24,191.68 | $29.57 |
| March 2011 | $27,431.42 | $33.53 |
| February 2011 | $28,584.96 | $34.94 |
| January 2011 | $31,603.80 | $38.63 |
| December 2010 | $34,434.48 | $42.09 |
| November 2010 | $40,447.63 | $49.44 |
| October 2010 | $40,136.75 | $49.06 |
| September 2010 | $44,386.04 | $54.25 |
| August 2010 | $56,461.76 | $69.01 |
| July 2010 | $50,674.08 | $61.94 |
| June 2010 | $63,485.69 | $77.60 |
| May 2010 | $58,879.78 | $71.97 |
| April 2010 | $48,375.17 | $59.13 |
| March 2010 | $51,058.59 | $62.41 |
| February 2010 | $59,796.07 | $73.09 |
SDOW
Price: $24.88
52 week price:
Dividend Yield: 5.06%
5-year range yield:
Forward Dividend Yield: 4.78%
Dividend Per Share: 1.18 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.7 million
Market Capitalization: 197.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -4.91%