ProShares - UltraPro Short Dow30 ( SDOW) - Price History
Monthly price history for SDOW (ProShares - UltraPro Short Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.04 | $25.04 |
| August 2026 | $23.13 | $23.13 |
| July 2026 | $24.02 | $24.02 |
| June 2026 | $24.17 | $24.17 |
| May 2026 | $26.14 | $26.37 |
| April 2026 | $28.29 | $28.54 |
| March 2026 | $34.91 | $35.21 |
| February 2026 | $29.78 | $30.24 |
| January 2026 | $29.99 | $30.45 |
| December 2025 | $31.46 | $31.95 |
| November 2025 | $32.09 | $33.04 |
| October 2025 | $32.40 | $33.36 |
| September 2025 | $34.71 | $35.74 |
| August 2025 | $36.44 | $37.95 |
| July 2025 | $39.94 | $41.60 |
| June 2025 | $39.82 | $41.47 |
| May 2025 | $45.10 | $47.38 |
| April 2025 | $50.84 | $53.42 |
| March 2025 | $49.67 | $52.19 |
| February 2025 | $43.90 | $46.69 |
| January 2025 | $41.78 | $44.43 |
| December 2024 | $47.63 | $50.66 |
| November 2024 | $40.24 | $43.81 |
| October 2024 | $50.34 | $13.70 |
| September 2024 | $48.02 | $13.07 |
| August 2024 | $50.36 | $13.95 |
| July 2024 | $53.11 | $14.71 |
| June 2024 | $60.04 | $16.63 |
| May 2024 | $61.33 | $17.27 |
| April 2024 | $65.56 | $18.46 |
| March 2024 | $55.93 | $15.75 |
| February 2024 | $59.19 | $16.92 |
| January 2024 | $62.72 | $17.93 |
| December 2023 | $64.33 | $18.39 |
| November 2023 | $73.50 | $21.30 |
| October 2023 | $94.48 | $27.38 |
| September 2023 | $90.10 | $26.11 |
| August 2023 | $80.12 | $23.47 |
| July 2023 | $74.38 | $21.79 |
| June 2023 | $81.48 | $23.87 |
| May 2023 | $92.22 | $27.30 |
| April 2023 | $83.16 | $24.62 |
| March 2023 | $89.01 | $26.35 |
| February 2023 | $94.48 | $28.19 |
| January 2023 | $83.02 | $24.77 |
| December 2022 | $90.33 | $26.95 |
| November 2022 | $79.68 | $23.86 |
| October 2022 | $95.77 | $28.68 |
| September 2022 | $145.32 | $43.52 |
| August 2022 | $112.13 | $33.58 |
| July 2022 | $100.71 | $30.16 |
| June 2022 | $123.55 | $37 |
| May 2022 | $103.32 | $30.94 |
| April 2022 | $107.49 | $32.19 |
| March 2022 | $94.30 | $28.24 |
| February 2022 | $103.55 | $31.01 |
| January 2022 | $95.34 | $28.55 |
| December 2021 | $86.86 | $26.01 |
| November 2021 | $103.62 | $31.03 |
| October 2021 | $93.77 | $28.08 |
| September 2021 | $112.23 | $33.61 |
| August 2021 | $99.71 | $29.86 |
| July 2021 | $104.62 | $31.33 |
| June 2021 | $109.93 | $32.92 |
| May 2021 | $110.46 | $33.08 |
| April 2021 | $119.01 | $8.91 |
| March 2021 | $129.56 | $9.70 |
| February 2021 | $160.28 | $12 |
| January 2021 | $178.72 | $13.38 |
| December 2020 | $170.30 | $12.75 |
| November 2020 | $188.74 | $14.13 |
| October 2020 | $272.22 | $20.38 |
| September 2020 | $242.03 | $18.12 |
| August 2020 | $232.68 | $17.42 |
| July 2020 | $292.92 | $21.93 |
| June 2020 | $321.10 | $24.04 |
| May 2020 | $359.44 | $26.91 |
| April 2020 | $425.96 | $31.89 |
| March 2020 | $643.95 | $48.21 |
| February 2020 | $684.49 | $51.30 |
| January 2020 | $521.84 | $39.11 |
| December 2019 | $508.10 | $38.08 |
| November 2019 | $534.78 | $40.23 |
| October 2019 | $602.98 | $45.36 |
| September 2019 | $613.61 | $46.16 |
| August 2019 | $652.53 | $49.33 |
| July 2019 | $637.32 | $48.18 |
| June 2019 | $655.84 | $49.58 |
| May 2019 | $808.67 | $61.49 |
| April 2019 | $665.98 | $12.66 |
| March 2019 | $717 | $13.63 |
| February 2019 | $719.50 | $13.72 |
| January 2019 | $805.50 | $15.36 |
| December 2018 | $1,006.88 | $19.20 |
| November 2018 | $799.40 | $15.31 |
| October 2018 | $857.36 | $16.42 |
| September 2018 | $747.19 | $14.31 |
| August 2018 | $789.49 | $15.18 |
| July 2018 | $849.30 | $16.33 |
| June 2018 | $974.12 | $18.73 |
| May 2018 | $959.22 | $18.49 |
| April 2018 | $1,000.73 | $19.29 |
| March 2018 | $1,015.25 | $19.57 |
| February 2018 | $931.68 | $17.99 |
| January 2018 | $854 | $16.49 |
| December 2017 | $1,009.88 | $19.50 |
| November 2017 | $1,073.67 | $20.75 |
| October 2017 | $1,212.86 | $23.44 |
| September 2017 | $1,380.51 | $26.68 |
| August 2017 | $1,471.06 | $28.43 |
| July 2017 | $1,496.93 | $28.93 |
| June 2017 | $1,619.04 | $31.29 |
| May 2017 | $1,702.35 | $32.90 |
| April 2017 | $1,739.60 | $33.62 |
| March 2017 | $1,817.74 | $35.13 |
| February 2017 | $1,788.24 | $34.56 |
| January 2017 | $2,083.18 | $40.26 |
| December 2016 | $2,115.26 | $10.22 |
| November 2016 | $2,351.21 | $11.36 |
| October 2016 | $2,810.69 | $13.58 |
| September 2016 | $2,748.60 | $13.28 |
| August 2016 | $2,740.32 | $13.24 |
| July 2016 | $2,761.02 | $13.34 |
| June 2016 | $3,023.87 | $14.61 |
| May 2016 | $3,154.26 | $15.24 |
| April 2016 | $3,216.36 | $15.54 |
| March 2016 | $3,290.86 | $15.90 |
| February 2016 | $4,073.22 | $19.68 |
| January 2016 | $4,247.08 | $20.52 |
| December 2015 | $3,669.62 | $17.73 |
| November 2015 | $3,555.79 | $17.18 |
| October 2015 | $3,661.35 | $17.69 |
| September 2015 | $4,737.60 | $22.89 |
| August 2015 | $4,648.61 | $22.46 |
| July 2015 | $3,963.53 | $19.15 |
| June 2015 | $4,062.87 | $19.63 |
| May 2015 | $3,833.13 | $18.52 |
| April 2015 | $4,009.06 | $19.37 |
| March 2015 | $4,079.43 | $19.71 |
| February 2015 | $3,915.92 | $18.92 |
| January 2015 | $4,673.44 | $22.58 |
| December 2014 | $4,255.36 | $20.56 |
| November 2014 | $4,315.38 | $20.85 |
| October 2014 | $4,723.12 | $22.82 |
| September 2014 | $5,101.88 | $24.65 |
| August 2014 | $5,091.53 | $24.60 |
| July 2014 | $5,673.12 | $27.41 |
| June 2014 | $5,466.15 | $26.41 |
| May 2014 | $5,598.61 | $27.05 |
| April 2014 | $5,820.07 | $28.12 |
| March 2014 | $6,002.21 | $29 |
| February 2014 | $6,200.90 | $29.96 |
| January 2014 | $7,107.44 | $34.34 |
| December 2013 | $6,103.62 | $29.49 |
| November 2013 | $6,743.17 | $32.58 |
| October 2013 | $7,540.01 | $36.43 |
| September 2013 | $8,283.05 | $40.02 |
| August 2013 | $8,922.59 | $43.11 |
| July 2013 | $7,879.45 | $38.07 |
| June 2013 | $9,024.01 | $43.60 |
| May 2013 | $8,696.99 | $42.02 |
| April 2013 | $9,394.49 | $45.39 |
| March 2013 | $9,992.64 | $48.28 |
| February 2013 | $11,251.03 | $54.36 |
| January 2013 | $11,865.74 | $57.33 |
| December 2012 | $14,171.42 | $68.47 |
| November 2012 | $14,632.97 | $70.70 |
| October 2012 | $14,742.66 | $71.23 |
| September 2012 | $13,784.38 | $16.65 |
| August 2012 | $15,017.94 | $18.14 |
| July 2012 | $15,605.74 | $18.85 |
| June 2012 | $16,292.89 | $19.68 |
| May 2012 | $18,693.77 | $22.58 |
| April 2012 | $15,729.92 | $19 |
| March 2012 | $15,936.89 | $19.25 |
| February 2012 | $17,104.22 | $20.66 |
| January 2012 | $18,685.49 | $22.57 |
| December 2011 | $20,868.97 | $25.21 |
| November 2011 | $22,270.26 | $26.90 |
| October 2011 | $23,917.76 | $28.89 |
| September 2011 | $32,660.28 | $39.45 |
| August 2011 | $28,421.48 | $34.33 |
| July 2011 | $27,394.90 | $33.09 |
| June 2011 | $26,045.44 | $31.46 |
| May 2011 | $25,515.59 | $30.82 |
| April 2011 | $24,480.72 | $29.57 |
| March 2011 | $27,759.17 | $33.53 |
| February 2011 | $28,926.50 | $34.94 |
| January 2011 | $31,981.41 | $38.63 |
| December 2010 | $34,845.92 | $42.09 |
| November 2010 | $40,930.91 | $49.44 |
| October 2010 | $40,616.31 | $49.06 |
| September 2010 | $44,916.38 | $54.25 |
| August 2010 | $57,136.37 | $69.01 |
| July 2010 | $51,279.54 | $61.94 |
| June 2010 | $64,244.23 | $77.60 |
| May 2010 | $59,583.29 | $71.97 |
| April 2010 | $48,953.17 | $59.13 |
| March 2010 | $51,668.65 | $62.41 |
| February 2010 | $60,510.52 | $73.09 |
SDOW
Price: $25.04
52 week price:
Dividend Yield: 5.71%
5-year range yield:
Forward Dividend Yield: 3.43%
Dividend Per Share: 0.87 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.7 million
Market Capitalization: 175.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -3.99%