ProShares - UltraPro Short Dow30 ( SDOW) - Price History
Monthly price history for SDOW (ProShares - UltraPro Short Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.43 | $25.43 |
| May 2026 | $26.37 | $26.37 |
| April 2026 | $28.54 | $28.54 |
| March 2026 | $35.21 | $35.21 |
| February 2026 | $30.04 | $30.24 |
| January 2026 | $30.25 | $30.45 |
| December 2025 | $31.74 | $31.95 |
| November 2025 | $32.36 | $33.04 |
| October 2025 | $32.68 | $33.36 |
| September 2025 | $35.01 | $35.74 |
| August 2025 | $36.76 | $37.95 |
| July 2025 | $40.29 | $41.60 |
| June 2025 | $40.17 | $41.47 |
| May 2025 | $45.49 | $47.38 |
| April 2025 | $51.29 | $53.42 |
| March 2025 | $50.11 | $52.19 |
| February 2025 | $44.28 | $46.69 |
| January 2025 | $42.14 | $44.43 |
| December 2024 | $48.05 | $50.66 |
| November 2024 | $40.59 | $43.81 |
| October 2024 | $50.78 | $13.70 |
| September 2024 | $48.44 | $13.07 |
| August 2024 | $50.80 | $13.95 |
| July 2024 | $53.57 | $14.71 |
| June 2024 | $60.56 | $16.63 |
| May 2024 | $61.86 | $17.27 |
| April 2024 | $66.13 | $18.46 |
| March 2024 | $56.42 | $15.75 |
| February 2024 | $59.70 | $16.92 |
| January 2024 | $63.26 | $17.93 |
| December 2023 | $64.89 | $18.39 |
| November 2023 | $74.14 | $21.30 |
| October 2023 | $95.30 | $27.38 |
| September 2023 | $90.88 | $26.11 |
| August 2023 | $80.82 | $23.47 |
| July 2023 | $75.03 | $21.79 |
| June 2023 | $82.19 | $23.87 |
| May 2023 | $93.02 | $27.30 |
| April 2023 | $83.89 | $24.62 |
| March 2023 | $89.78 | $26.35 |
| February 2023 | $95.30 | $28.19 |
| January 2023 | $83.74 | $24.77 |
| December 2022 | $91.11 | $26.95 |
| November 2022 | $80.37 | $23.86 |
| October 2022 | $96.60 | $28.68 |
| September 2022 | $146.59 | $43.52 |
| August 2022 | $113.11 | $33.58 |
| July 2022 | $101.59 | $30.16 |
| June 2022 | $124.63 | $37 |
| May 2022 | $104.22 | $30.94 |
| April 2022 | $108.43 | $32.19 |
| March 2022 | $95.12 | $28.24 |
| February 2022 | $104.45 | $31.01 |
| January 2022 | $96.17 | $28.55 |
| December 2021 | $87.61 | $26.01 |
| November 2021 | $104.52 | $31.03 |
| October 2021 | $94.58 | $28.08 |
| September 2021 | $113.21 | $33.61 |
| August 2021 | $100.58 | $29.86 |
| July 2021 | $105.53 | $31.33 |
| June 2021 | $110.89 | $32.92 |
| May 2021 | $111.42 | $33.08 |
| April 2021 | $120.05 | $8.91 |
| March 2021 | $130.69 | $9.70 |
| February 2021 | $161.68 | $12 |
| January 2021 | $180.27 | $13.38 |
| December 2020 | $171.79 | $12.75 |
| November 2020 | $190.38 | $14.13 |
| October 2020 | $274.59 | $20.38 |
| September 2020 | $244.14 | $18.12 |
| August 2020 | $234.71 | $17.42 |
| July 2020 | $295.47 | $21.93 |
| June 2020 | $323.90 | $24.04 |
| May 2020 | $362.57 | $26.91 |
| April 2020 | $429.67 | $31.89 |
| March 2020 | $649.55 | $48.21 |
| February 2020 | $690.45 | $51.30 |
| January 2020 | $526.38 | $39.11 |
| December 2019 | $512.52 | $38.08 |
| November 2019 | $539.44 | $40.23 |
| October 2019 | $608.22 | $45.36 |
| September 2019 | $618.95 | $46.16 |
| August 2019 | $658.21 | $49.33 |
| July 2019 | $642.86 | $48.18 |
| June 2019 | $661.54 | $49.58 |
| May 2019 | $815.71 | $61.49 |
| April 2019 | $671.78 | $12.66 |
| March 2019 | $723.25 | $13.63 |
| February 2019 | $725.76 | $13.72 |
| January 2019 | $812.51 | $15.36 |
| December 2018 | $1,015.64 | $19.20 |
| November 2018 | $806.36 | $15.31 |
| October 2018 | $864.82 | $16.42 |
| September 2018 | $753.69 | $14.31 |
| August 2018 | $796.37 | $15.18 |
| July 2018 | $856.70 | $16.33 |
| June 2018 | $982.61 | $18.73 |
| May 2018 | $967.58 | $18.49 |
| April 2018 | $1,009.44 | $19.29 |
| March 2018 | $1,024.09 | $19.57 |
| February 2018 | $939.79 | $17.99 |
| January 2018 | $861.43 | $16.49 |
| December 2017 | $1,018.67 | $19.50 |
| November 2017 | $1,083.02 | $20.75 |
| October 2017 | $1,223.42 | $23.44 |
| September 2017 | $1,392.53 | $26.68 |
| August 2017 | $1,483.87 | $28.43 |
| July 2017 | $1,509.96 | $28.93 |
| June 2017 | $1,633.14 | $31.29 |
| May 2017 | $1,717.17 | $32.90 |
| April 2017 | $1,754.75 | $33.62 |
| March 2017 | $1,833.56 | $35.13 |
| February 2017 | $1,803.82 | $34.56 |
| January 2017 | $2,101.32 | $40.26 |
| December 2016 | $2,133.68 | $10.22 |
| November 2016 | $2,371.68 | $11.36 |
| October 2016 | $2,835.16 | $13.58 |
| September 2016 | $2,772.53 | $13.28 |
| August 2016 | $2,764.18 | $13.24 |
| July 2016 | $2,785.06 | $13.34 |
| June 2016 | $3,050.20 | $14.61 |
| May 2016 | $3,181.73 | $15.24 |
| April 2016 | $3,244.36 | $15.54 |
| March 2016 | $3,319.52 | $15.90 |
| February 2016 | $4,108.69 | $19.68 |
| January 2016 | $4,284.06 | $20.52 |
| December 2015 | $3,701.58 | $17.73 |
| November 2015 | $3,586.75 | $17.18 |
| October 2015 | $3,693.23 | $17.69 |
| September 2015 | $4,778.86 | $22.89 |
| August 2015 | $4,689.08 | $22.46 |
| July 2015 | $3,998.04 | $19.15 |
| June 2015 | $4,098.25 | $19.63 |
| May 2015 | $3,866.51 | $18.52 |
| April 2015 | $4,043.97 | $19.37 |
| March 2015 | $4,114.95 | $19.71 |
| February 2015 | $3,950.02 | $18.92 |
| January 2015 | $4,714.14 | $22.58 |
| December 2014 | $4,292.41 | $20.56 |
| November 2014 | $4,352.96 | $20.85 |
| October 2014 | $4,764.24 | $22.82 |
| September 2014 | $5,146.30 | $24.65 |
| August 2014 | $5,135.86 | $24.60 |
| July 2014 | $5,722.52 | $27.41 |
| June 2014 | $5,513.74 | $26.41 |
| May 2014 | $5,647.36 | $27.05 |
| April 2014 | $5,870.75 | $28.12 |
| March 2014 | $6,054.47 | $29 |
| February 2014 | $6,254.89 | $29.96 |
| January 2014 | $7,169.33 | $34.34 |
| December 2013 | $6,156.77 | $29.49 |
| November 2013 | $6,801.88 | $32.58 |
| October 2013 | $7,605.67 | $36.43 |
| September 2013 | $8,355.17 | $40.02 |
| August 2013 | $9,000.28 | $43.11 |
| July 2013 | $7,948.06 | $38.07 |
| June 2013 | $9,102.58 | $43.60 |
| May 2013 | $8,772.72 | $42.02 |
| April 2013 | $9,476.29 | $45.39 |
| March 2013 | $10,079.65 | $48.28 |
| February 2013 | $11,349 | $54.36 |
| January 2013 | $11,969.06 | $57.33 |
| December 2012 | $14,294.81 | $68.47 |
| November 2012 | $14,760.38 | $70.70 |
| October 2012 | $14,871.03 | $71.23 |
| September 2012 | $13,904.40 | $16.65 |
| August 2012 | $15,148.70 | $18.14 |
| July 2012 | $15,741.62 | $18.85 |
| June 2012 | $16,434.76 | $19.68 |
| May 2012 | $18,856.54 | $22.58 |
| April 2012 | $15,866.89 | $19 |
| March 2012 | $16,075.66 | $19.25 |
| February 2012 | $17,253.15 | $20.66 |
| January 2012 | $18,848.19 | $22.57 |
| December 2011 | $21,050.68 | $25.21 |
| November 2011 | $22,464.17 | $26.90 |
| October 2011 | $24,126.02 | $28.89 |
| September 2011 | $32,944.67 | $39.45 |
| August 2011 | $28,668.96 | $34.33 |
| July 2011 | $27,633.44 | $33.09 |
| June 2011 | $26,272.23 | $31.46 |
| May 2011 | $25,737.76 | $30.82 |
| April 2011 | $24,693.89 | $29.57 |
| March 2011 | $28,000.88 | $33.53 |
| February 2011 | $29,178.37 | $34.94 |
| January 2011 | $32,259.89 | $38.63 |
| December 2010 | $35,149.33 | $42.09 |
| November 2010 | $41,287.31 | $49.44 |
| October 2010 | $40,969.98 | $49.06 |
| September 2010 | $45,307.48 | $54.25 |
| August 2010 | $57,633.88 | $69.01 |
| July 2010 | $51,726.06 | $61.94 |
| June 2010 | $64,803.63 | $77.60 |
| May 2010 | $60,102.10 | $71.97 |
| April 2010 | $49,379.43 | $59.13 |
| March 2010 | $52,118.55 | $62.41 |
| February 2010 | $61,037.41 | $73.09 |
SDOW
Price: $25.43
52 week price:
Dividend Yield: 5.06%
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.95 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.7 million
Market Capitalization: 194.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%