UltraPro Short Dow30 - Price History
Monthly price history for SDOW (UltraPro Short Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.30 | $17.30 |
| April 2024 | $18.46 | $18.46 |
| March 2024 | $15.75 | $15.75 |
| February 2024 | $16.67 | $16.92 |
| January 2024 | $17.66 | $17.93 |
| December 2023 | $18.11 | $18.39 |
| November 2023 | $20.70 | $21.30 |
| October 2023 | $26.60 | $27.38 |
| September 2023 | $25.37 | $26.11 |
| August 2023 | $22.56 | $23.47 |
| July 2023 | $20.94 | $21.79 |
| June 2023 | $22.94 | $23.87 |
| May 2023 | $25.97 | $27.30 |
| April 2023 | $23.42 | $24.62 |
| March 2023 | $25.06 | $26.35 |
| February 2023 | $26.60 | $28.19 |
| January 2023 | $23.38 | $24.77 |
| December 2022 | $25.43 | $26.95 |
| November 2022 | $22.44 | $23.86 |
| October 2022 | $26.97 | $28.68 |
| September 2022 | $40.92 | $43.52 |
| August 2022 | $31.58 | $33.58 |
| July 2022 | $28.36 | $30.16 |
| June 2022 | $34.79 | $37 |
| May 2022 | $29.09 | $30.94 |
| April 2022 | $30.27 | $32.19 |
| March 2022 | $26.55 | $28.24 |
| February 2022 | $29.16 | $31.01 |
| January 2022 | $26.84 | $28.55 |
| December 2021 | $24.46 | $26.01 |
| November 2021 | $29.18 | $31.03 |
| October 2021 | $26.40 | $28.08 |
| September 2021 | $31.60 | $33.61 |
| August 2021 | $28.08 | $29.86 |
| July 2021 | $29.46 | $31.33 |
| June 2021 | $30.95 | $32.92 |
| May 2021 | $31.10 | $33.08 |
| April 2021 | $33.51 | $8.91 |
| March 2021 | $36.48 | $9.70 |
| February 2021 | $45.13 | $12 |
| January 2021 | $50.32 | $13.38 |
| December 2020 | $47.96 | $12.75 |
| November 2020 | $53.14 | $14.13 |
| October 2020 | $76.65 | $20.38 |
| September 2020 | $68.15 | $18.12 |
| August 2020 | $65.52 | $17.42 |
| July 2020 | $82.48 | $21.93 |
| June 2020 | $90.42 | $24.04 |
| May 2020 | $101.21 | $26.91 |
| April 2020 | $119.94 | $31.89 |
| March 2020 | $181.33 | $48.21 |
| February 2020 | $192.74 | $51.30 |
| January 2020 | $146.94 | $39.11 |
| December 2019 | $143.07 | $38.08 |
| November 2019 | $150.59 | $40.23 |
| October 2019 | $169.79 | $45.36 |
| September 2019 | $172.79 | $46.16 |
| August 2019 | $183.74 | $49.33 |
| July 2019 | $179.46 | $48.18 |
| June 2019 | $184.68 | $49.58 |
| May 2019 | $227.71 | $61.49 |
| April 2019 | $187.53 | $12.66 |
| March 2019 | $201.90 | $13.63 |
| February 2019 | $202.60 | $13.72 |
| January 2019 | $226.82 | $15.36 |
| December 2018 | $283.52 | $19.20 |
| November 2018 | $225.10 | $15.31 |
| October 2018 | $241.42 | $16.42 |
| September 2018 | $210.40 | $14.31 |
| August 2018 | $222.31 | $15.18 |
| July 2018 | $239.16 | $16.33 |
| June 2018 | $274.30 | $18.73 |
| May 2018 | $270.11 | $18.49 |
| April 2018 | $281.79 | $19.29 |
| March 2018 | $285.88 | $19.57 |
| February 2018 | $262.35 | $17.99 |
| January 2018 | $240.48 | $16.49 |
| December 2017 | $284.37 | $19.50 |
| November 2017 | $302.33 | $20.75 |
| October 2017 | $341.53 | $23.44 |
| September 2017 | $388.74 | $26.68 |
| August 2017 | $414.23 | $28.43 |
| July 2017 | $421.52 | $28.93 |
| June 2017 | $455.90 | $31.29 |
| May 2017 | $479.36 | $32.90 |
| April 2017 | $489.85 | $33.62 |
| March 2017 | $511.86 | $35.13 |
| February 2017 | $503.55 | $34.56 |
| January 2017 | $586.60 | $40.26 |
| December 2016 | $595.63 | $10.22 |
| November 2016 | $662.08 | $11.36 |
| October 2016 | $791.46 | $13.58 |
| September 2016 | $773.98 | $13.28 |
| August 2016 | $771.64 | $13.24 |
| July 2016 | $777.47 | $13.34 |
| June 2016 | $851.49 | $14.61 |
| May 2016 | $888.21 | $15.24 |
| April 2016 | $905.69 | $15.54 |
| March 2016 | $926.67 | $15.90 |
| February 2016 | $1,146.98 | $19.68 |
| January 2016 | $1,195.93 | $20.52 |
| December 2015 | $1,033.33 | $17.73 |
| November 2015 | $1,001.27 | $17.18 |
| October 2015 | $1,031 | $17.69 |
| September 2015 | $1,334.06 | $22.89 |
| August 2015 | $1,309 | $22.46 |
| July 2015 | $1,116.08 | $19.15 |
| June 2015 | $1,144.06 | $19.63 |
| May 2015 | $1,079.37 | $18.52 |
| April 2015 | $1,128.91 | $19.37 |
| March 2015 | $1,148.72 | $19.71 |
| February 2015 | $1,102.68 | $18.92 |
| January 2015 | $1,315.99 | $22.58 |
| December 2014 | $1,198.26 | $20.56 |
| November 2014 | $1,215.16 | $20.85 |
| October 2014 | $1,329.98 | $22.82 |
| September 2014 | $1,436.63 | $24.65 |
| August 2014 | $1,433.72 | $24.60 |
| July 2014 | $1,597.49 | $27.41 |
| June 2014 | $1,539.21 | $26.41 |
| May 2014 | $1,576.51 | $27.05 |
| April 2014 | $1,638.87 | $28.12 |
| March 2014 | $1,690.16 | $29 |
| February 2014 | $1,746.10 | $29.96 |
| January 2014 | $2,001.38 | $34.34 |
| December 2013 | $1,718.71 | $29.49 |
| November 2013 | $1,898.80 | $32.58 |
| October 2013 | $2,123.18 | $36.43 |
| September 2013 | $2,332.41 | $40.02 |
| August 2013 | $2,512.50 | $43.11 |
| July 2013 | $2,218.77 | $38.07 |
| June 2013 | $2,541.06 | $43.60 |
| May 2013 | $2,448.98 | $42.02 |
| April 2013 | $2,645.38 | $45.39 |
| March 2013 | $2,813.82 | $48.28 |
| February 2013 | $3,168.17 | $54.36 |
| January 2013 | $3,341.26 | $57.33 |
| December 2012 | $3,990.52 | $68.47 |
| November 2012 | $4,120.48 | $70.70 |
| October 2012 | $4,151.37 | $71.23 |
| September 2012 | $3,881.53 | $16.65 |
| August 2012 | $4,228.89 | $18.14 |
| July 2012 | $4,394.40 | $18.85 |
| June 2012 | $4,587.90 | $19.68 |
| May 2012 | $5,263.96 | $22.58 |
| April 2012 | $4,429.37 | $19 |
| March 2012 | $4,487.65 | $19.25 |
| February 2012 | $4,816.36 | $20.66 |
| January 2012 | $5,261.63 | $22.57 |
| December 2011 | $5,876.47 | $25.21 |
| November 2011 | $6,271.06 | $26.90 |
| October 2011 | $6,734.98 | $28.89 |
| September 2011 | $9,196.78 | $39.45 |
| August 2011 | $8,003.18 | $34.33 |
| July 2011 | $7,714.10 | $33.09 |
| June 2011 | $7,334.11 | $31.46 |
| May 2011 | $7,184.91 | $30.82 |
| April 2011 | $6,893.50 | $29.57 |
| March 2011 | $7,816.68 | $33.53 |
| February 2011 | $8,145.38 | $34.94 |
| January 2011 | $9,005.61 | $38.63 |
| December 2010 | $9,812.23 | $42.09 |
| November 2010 | $11,525.70 | $49.44 |
| October 2010 | $11,437.11 | $49.06 |
| September 2010 | $12,647.96 | $54.25 |
| August 2010 | $16,088.97 | $69.01 |
| July 2010 | $14,439.76 | $61.94 |
| June 2010 | $18,090.47 | $77.60 |
| May 2010 | $16,778 | $71.97 |
| April 2010 | $13,784.68 | $59.13 |
| March 2010 | $14,549.32 | $62.41 |
| February 2010 | $17,039.10 | $73.09 |
SDOW
Price: $17.30
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 5.82%
Dividend Per Share: 1.01 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.7 million
Market Capitalization: 422.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 3