Sime Darby Plantation Berhad - Price History
Monthly price history for SDPNF (Sime Darby Plantation Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.93 | $0.93 |
| December 2023 | $0.93 | $0.93 |
| November 2023 | $0.84 | $0.90 |
| October 2023 | $0.81 | $0.90 |
| September 2023 | $0.85 | $0.94 |
| August 2023 | $0.85 | $0.94 |
| July 2023 | $0.86 | $0.95 |
| June 2023 | $0.86 | $0.95 |
| May 2023 | $0.86 | $0.95 |
| April 2023 | $0.85 | $0.94 |
| March 2023 | $0.80 | $0.95 |
| February 2023 | $0.80 | $0.95 |
| January 2023 | $0.80 | $0.95 |
| December 2022 | $0.80 | $0.95 |
| November 2022 | $0.75 | $0.89 |
| October 2022 | $0.85 | $1.10 |
| September 2022 | $0.85 | $1.10 |
| August 2022 | $0.85 | $1.10 |
| July 2022 | $0.85 | $1.10 |
| June 2022 | $0.85 | $1.10 |
| May 2022 | $0.85 | $1.10 |
| April 2022 | $0.85 | $1.10 |
| March 2022 | $0.75 | $1.10 |
| February 2022 | $0.65 | $0.95 |
| January 2022 | $0.56 | $0.82 |
| December 2021 | $0.56 | $0.82 |
| November 2021 | $0.68 | $1 |
| October 2021 | $0.68 | $1 |
| September 2021 | $0.69 | $1.10 |
| August 2021 | $0.54 | $0.86 |
| July 2021 | $0.67 | $1.07 |
| June 2021 | $0.67 | $1.07 |
| May 2021 | $0.67 | $1.07 |
| April 2021 | $0.77 | $1.23 |
| March 2021 | $0.73 | $1.23 |
| February 2021 | $0.73 | $1.23 |
| January 2021 | $0.73 | $1.23 |
| December 2020 | $0.73 | $1.23 |
| November 2020 | $0.65 | $1.10 |
| October 2020 | $0.64 | $1.10 |
| September 2020 | $0.69 | $1.18 |
| August 2020 | $0.64 | $1.10 |
| July 2020 | $0.69 | $1.18 |
| June 2020 | $0.52 | $0.90 |
| May 2020 | $0.52 | $0.90 |
| April 2020 | $0.52 | $0.90 |
| March 2020 | $0.52 | $0.90 |
| February 2020 | $0.70 | $1.20 |
| January 2020 | $0.70 | $1.20 |
| December 2019 | $0.75 | $1.29 |
| November 2019 | $0.67 | $1.15 |
| October 2019 | $0.61 | $1.05 |
| September 2019 | $0.61 | $1.05 |
| August 2019 | $0.61 | $1.05 |
SDPNF
Price: $0.93
Dividend Yield: 1.54%
Forward Dividend Yield: 12.90%
Dividend Per Share: 0.11 USD
P/E Ratio: 12.86
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4