SiteMinder Limited ( SDR.AX) - Price History
Monthly price history for SDR.AX (SiteMinder Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$3.85 | A$3.85 |
| May 2026 | A$3.50 | A$3.50 |
| April 2026 | A$3.04 | A$3.04 |
| March 2026 | A$2.86 | A$2.86 |
| February 2026 | A$3.60 | A$3.60 |
| January 2026 | A$5.08 | A$5.08 |
| December 2025 | A$6.08 | A$6.08 |
| November 2025 | A$6.55 | A$6.55 |
| October 2025 | A$7.11 | A$7.11 |
| September 2025 | A$7.21 | A$7.21 |
| August 2025 | A$6.91 | A$6.91 |
| July 2025 | A$5.21 | A$5.21 |
| June 2025 | A$4.43 | A$4.43 |
| May 2025 | A$4.60 | A$4.60 |
| April 2025 | A$4.13 | A$4.13 |
| March 2025 | A$4.37 | A$4.37 |
| February 2025 | A$4.96 | A$4.96 |
| January 2025 | A$6 | A$6 |
| December 2024 | A$6.04 | A$6.04 |
| November 2024 | A$6.61 | A$6.61 |
| October 2024 | A$6.63 | A$6.63 |
| September 2024 | A$6.32 | A$6.32 |
| August 2024 | A$4.90 | A$4.90 |
| July 2024 | A$5.60 | A$5.60 |
| June 2024 | A$5.09 | A$5.09 |
| May 2024 | A$5.19 | A$5.19 |
| April 2024 | A$5.71 | A$5.71 |
| March 2024 | A$5.63 | A$5.63 |
| February 2024 | A$5.39 | A$5.39 |
| January 2024 | A$5.27 | A$5.27 |
| December 2023 | A$5.13 | A$5.13 |
| November 2023 | A$4.85 | A$4.85 |
| October 2023 | A$4.07 | A$4.07 |
| September 2023 | A$4.63 | A$4.63 |
| August 2023 | A$4.89 | A$4.89 |
| July 2023 | A$4.21 | A$4.21 |
| June 2023 | A$2.92 | A$2.92 |
| May 2023 | A$3.13 | A$3.13 |
| April 2023 | A$3.64 | A$3.64 |
| March 2023 | A$3.43 | A$3.43 |
| February 2023 | A$4.10 | A$4.10 |
| January 2023 | A$3.76 | A$3.76 |
| December 2022 | A$3.04 | A$3.04 |
| November 2022 | A$3.20 | A$3.20 |
| October 2022 | A$3.10 | A$3.10 |
| September 2022 | A$3.09 | A$3.09 |
| August 2022 | A$3.45 | A$3.45 |
| July 2022 | A$4.24 | A$4.24 |
| June 2022 | A$3.51 | A$3.51 |
| May 2022 | A$4.65 | A$4.65 |
| April 2022 | A$4.69 | A$4.69 |
| March 2022 | A$4.52 | A$4.52 |
| February 2022 | A$5.70 | A$5.70 |
| January 2022 | A$5.89 | A$5.89 |
| December 2021 | A$6.76 | A$6.76 |
| November 2021 | A$6.32 | A$6.32 |
SDR.AX
Price: A$3.85
52 week price:
Earnings Per Share: -0.06 AUD
Exchange: ASX
Sector: Technology
Industry: Software - Application
Market Capitalization: 851.2 million