Bank Woori Saudara Indonesia 19 - Price History
Monthly price history for SDRA.JK (Bank Woori Saudara Indonesia 19)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR500 | IDR500 |
April 2024 | IDR505 | IDR505 |
March 2024 | IDR527.29 | IDR527.29 |
February 2024 | IDR562.43 | IDR570 |
January 2024 | IDR567.37 | IDR575 |
December 2023 | IDR538.92 | IDR565 |
November 2023 | IDR553.22 | IDR580 |
October 2023 | IDR538.92 | IDR565 |
September 2023 | IDR577.07 | IDR605 |
August 2023 | IDR605.68 | IDR635 |
July 2023 | IDR591.38 | IDR620 |
June 2023 | IDR562.76 | IDR590 |
May 2023 | IDR538.92 | IDR565 |
April 2023 | IDR543.69 | IDR570 |
March 2023 | IDR546.07 | IDR595 |
February 2023 | IDR536.89 | IDR585 |
January 2023 | IDR527.72 | IDR575 |
December 2022 | IDR523.13 | IDR570 |
November 2022 | IDR541.48 | IDR590 |
October 2022 | IDR536.89 | IDR585 |
September 2022 | IDR532.30 | IDR580 |
August 2022 | IDR541.48 | IDR590 |
July 2022 | IDR523.13 | IDR570 |
June 2022 | IDR527.72 | IDR575 |
May 2022 | IDR513.95 | IDR560 |
April 2022 | IDR527.72 | IDR575 |
March 2022 | IDR506.86 | IDR570 |
February 2022 | IDR511.31 | IDR575 |
January 2022 | IDR520.20 | IDR585 |
December 2021 | IDR502.42 | IDR565 |
November 2021 | IDR533.54 | IDR600 |
October 2021 | IDR555.77 | IDR625 |
September 2021 | IDR586.89 | IDR660 |
August 2021 | IDR787.06 | IDR885.10 |
July 2021 | IDR694.72 | IDR781.26 |
June 2021 | IDR593.59 | IDR667.54 |
May 2021 | IDR606.78 | IDR682.37 |
April 2021 | IDR602.39 | IDR677.42 |
March 2021 | IDR615.82 | IDR702.15 |
February 2021 | IDR654.85 | IDR746.65 |
January 2021 | IDR533.42 | IDR608.20 |
December 2020 | IDR641.84 | IDR731.82 |
November 2020 | IDR654.85 | IDR746.65 |
October 2020 | IDR693.88 | IDR791.15 |
September 2020 | IDR702.55 | IDR801.04 |
August 2020 | IDR676.53 | IDR771.37 |
July 2020 | IDR659.18 | IDR751.60 |
June 2020 | IDR620.16 | IDR707.09 |
May 2020 | IDR780.61 | IDR890.05 |
April 2020 | IDR1,026.94 | IDR1,186.73 |
March 2020 | IDR667.51 | IDR771.37 |
February 2020 | IDR684.63 | IDR791.15 |
January 2020 | IDR650.40 | IDR751.60 |
December 2019 | IDR710.30 | IDR820.82 |
November 2019 | IDR667.51 | IDR771.37 |
October 2019 | IDR718.86 | IDR830.71 |
September 2019 | IDR727.42 | IDR840.60 |
August 2019 | IDR684.63 | IDR791.15 |
July 2019 | IDR701.74 | IDR810.93 |
June 2019 | IDR727.42 | IDR840.60 |
May 2019 | IDR727.42 | IDR840.60 |
April 2019 | IDR723.14 | IDR835.66 |
March 2019 | IDR713.95 | IDR840.60 |
February 2019 | IDR705.55 | IDR830.71 |
January 2019 | IDR713.95 | IDR840.60 |
December 2018 | IDR722.34 | IDR850.49 |
November 2018 | IDR713.95 | IDR840.60 |
October 2018 | IDR600.56 | IDR707.09 |
September 2018 | IDR755.94 | IDR890.05 |
August 2018 | IDR747.54 | IDR880.16 |
July 2018 | IDR730.74 | IDR860.38 |
June 2018 | IDR629.95 | IDR741.71 |
May 2018 | IDR755.94 | IDR890.05 |
April 2018 | IDR684.55 | IDR805.99 |
March 2018 | IDR676.15 | IDR810.93 |
February 2018 | IDR684.40 | IDR820.82 |
January 2018 | IDR659.66 | IDR791.15 |
December 2017 | IDR733.87 | IDR880.16 |
November 2017 | IDR742.12 | IDR890.05 |
October 2017 | IDR787.47 | IDR944.44 |
September 2017 | IDR643.17 | IDR771.37 |
August 2017 | IDR659.66 | IDR791.15 |
July 2017 | IDR742.12 | IDR890.05 |
June 2017 | IDR894.66 | IDR1,073 |
May 2017 | IDR862.08 | IDR1,033.93 |
April 2017 | IDR826.65 | IDR991.44 |
March 2017 | IDR818.69 | IDR991.44 |
February 2017 | IDR779.70 | IDR944.22 |
January 2017 | IDR896.66 | IDR1,085.86 |
December 2016 | IDR896.66 | IDR1,085.86 |
November 2016 | IDR896.66 | IDR1,085.86 |
October 2016 | IDR896.66 | IDR1,085.86 |
September 2016 | IDR896.66 | IDR1,085.86 |
August 2016 | IDR927.85 | IDR1,123.63 |
July 2016 | IDR896.66 | IDR1,085.86 |
June 2016 | IDR709.53 | IDR859.24 |
May 2016 | IDR740.72 | IDR897.01 |
April 2016 | IDR935.64 | IDR1,133.07 |
March 2016 | IDR929.41 | IDR1,133.07 |
February 2016 | IDR906.17 | IDR1,104.74 |
January 2016 | IDR867.45 | IDR1,057.53 |
December 2015 | IDR851.96 | IDR1,038.65 |
November 2015 | IDR890.68 | IDR1,085.86 |
October 2015 | IDR898.43 | IDR1,095.30 |
September 2015 | IDR921.66 | IDR1,123.63 |
August 2015 | IDR894.56 | IDR1,090.58 |
July 2015 | IDR925.54 | IDR1,128.35 |
June 2015 | IDR925.54 | IDR1,128.35 |
May 2015 | IDR921.66 | IDR1,123.63 |
April 2015 | IDR921.66 | IDR1,128.35 |
March 2015 | IDR886.96 | IDR1,085.86 |
February 2015 | IDR848.39 | IDR1,038.65 |
January 2015 | IDR886.96 | IDR1,085.86 |
December 2014 | IDR886.96 | IDR1,085.86 |
November 2014 | IDR886.96 | IDR1,085.86 |
October 2014 | IDR894.67 | IDR1,095.30 |
September 2014 | IDR867.67 | IDR1,062.25 |
August 2014 | IDR940.94 | IDR1,151.96 |
July 2014 | IDR886.96 | IDR1,085.86 |
June 2014 | IDR875.39 | IDR1,071.70 |
May 2014 | IDR863.82 | IDR1,057.53 |
April 2014 | IDR878.47 | IDR1,085.86 |
March 2014 | IDR733.33 | IDR906.46 |
February 2014 | IDR679.86 | IDR840.36 |
January 2014 | IDR683.68 | IDR845.08 |
December 2013 | IDR679.86 | IDR840.36 |
November 2013 | IDR687.50 | IDR849.80 |
October 2013 | IDR656.94 | IDR812.03 |
September 2013 | IDR611.11 | IDR755.38 |
August 2013 | IDR511.80 | IDR632.63 |
July 2013 | IDR588.19 | IDR727.05 |
June 2013 | IDR580.56 | IDR717.61 |
May 2013 | IDR626.39 | IDR774.26 |
April 2013 | IDR641.67 | IDR793.15 |
March 2013 | IDR619.21 | IDR783.71 |
February 2013 | IDR432.70 | IDR547.65 |
January 2013 | IDR470 | IDR594.86 |
December 2012 | IDR499.84 | IDR632.63 |
November 2012 | IDR440.16 | IDR557.09 |
October 2012 | IDR350.64 | IDR443.79 |
September 2012 | IDR369.28 | IDR467.39 |
August 2012 | IDR328.25 | IDR415.46 |
July 2012 | IDR373.02 | IDR472.11 |
June 2012 | IDR387.94 | IDR491 |
May 2012 | IDR331.98 | IDR420.18 |
April 2012 | IDR302.14 | IDR382.41 |
March 2012 | IDR290.10 | IDR377.69 |
February 2012 | IDR264.72 | IDR344.64 |
January 2012 | IDR232.08 | IDR302.15 |
December 2011 | IDR159.56 | IDR207.73 |
November 2011 | IDR139.25 | IDR181.29 |
October 2011 | IDR142.88 | IDR186.01 |
September 2011 | IDR139.25 | IDR181.29 |
August 2011 | IDR152.30 | IDR198.29 |
July 2011 | IDR148.68 | IDR193.57 |
June 2011 | IDR143.60 | IDR186.96 |
May 2011 | IDR155.93 | IDR203.01 |
April 2011 | IDR126.20 | IDR164.30 |
March 2011 | IDR141.99 | IDR193.57 |
February 2011 | IDR118.44 | IDR161.46 |
January 2011 | IDR130.21 | IDR177.51 |
December 2010 | IDR200.86 | IDR273.82 |
November 2010 | IDR193.93 | IDR264.38 |
October 2010 | IDR211.25 | IDR287.99 |
September 2010 | IDR190.47 | IDR259.66 |
August 2010 | IDR187.01 | IDR254.94 |
July 2010 | IDR193.93 | IDR264.38 |
June 2010 | IDR190.47 | IDR259.66 |
May 2010 | IDR182.85 | IDR254.94 |
April 2010 | IDR199.78 | IDR278.55 |
March 2010 | IDR196.40 | IDR273.82 |
February 2010 | IDR145.60 | IDR203.01 |
January 2010 | IDR182.85 | IDR254.94 |
December 2009 | IDR189.62 | IDR264.38 |
November 2009 | IDR176.58 | IDR246.20 |
October 2009 | IDR190.38 | IDR265.43 |
September 2009 | IDR171.06 | IDR238.50 |
August 2009 | IDR67.87 | IDR94.63 |
July 2009 | IDR71.74 | IDR100.02 |
June 2009 | IDR62.91 | IDR87.71 |
May 2009 | IDR47.98 | IDR70.78 |
April 2009 | IDR46.94 | IDR69.24 |
March 2009 | IDR36.50 | IDR53.86 |
February 2009 | IDR30.25 | IDR44.62 |
January 2009 | IDR27.64 | IDR40.78 |
December 2008 | IDR26.08 | IDR38.47 |
November 2008 | IDR28.68 | IDR42.32 |
October 2008 | IDR27.12 | IDR40.01 |
September 2008 | IDR49.54 | IDR73.09 |
August 2008 | IDR60.49 | IDR89.25 |
July 2008 | IDR66.23 | IDR97.71 |
June 2008 | IDR67.79 | IDR100.02 |
May 2008 | IDR70.40 | IDR103.86 |
April 2008 | IDR67.27 | IDR99.25 |
March 2008 | IDR70.25 | IDR111.56 |
February 2008 | IDR71.71 | IDR113.87 |
January 2008 | IDR74.13 | IDR117.71 |
December 2007 | IDR71.71 | IDR113.87 |
November 2007 | IDR74.13 | IDR117.71 |
October 2007 | IDR74.13 | IDR117.71 |
September 2007 | IDR77.52 | IDR123.10 |
August 2007 | IDR76.55 | IDR121.56 |
July 2007 | IDR83.34 | IDR132.33 |
June 2007 | IDR78.49 | IDR124.64 |
May 2007 | IDR82.37 | IDR130.79 |
April 2007 | IDR80.43 | IDR127.72 |
March 2007 | IDR74.13 | IDR117.71 |
February 2007 | IDR85.27 | IDR135.41 |
January 2007 | IDR93.51 | IDR148.49 |
December 2006 | IDR87.21 | IDR138.49 |
SDRA.JK
Price: IDR500
Forward Dividend Yield: 4.00%
Payout Ratio: 24.56%
Dividend Per Share: 20.00 IDR
Earnings Per Share: 72.62 IDR
P/E Ratio: 6.56
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.8 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 16.89%
DGR5: 20.06%
DGR10: 16.17%