Bank Woori Saudara Indonesia 19 - Price History

Monthly price history for SDRA.JK (Bank Woori Saudara Indonesia 19)

DateAdjusted priceReal price
May 2024 IDR500 IDR500
April 2024 IDR505 IDR505
March 2024 IDR527.29 IDR527.29
February 2024 IDR562.43 IDR570
January 2024 IDR567.37 IDR575
December 2023 IDR538.92 IDR565
November 2023 IDR553.22 IDR580
October 2023 IDR538.92 IDR565
September 2023 IDR577.07 IDR605
August 2023 IDR605.68 IDR635
July 2023 IDR591.38 IDR620
June 2023 IDR562.76 IDR590
May 2023 IDR538.92 IDR565
April 2023 IDR543.69 IDR570
March 2023 IDR546.07 IDR595
February 2023 IDR536.89 IDR585
January 2023 IDR527.72 IDR575
December 2022 IDR523.13 IDR570
November 2022 IDR541.48 IDR590
October 2022 IDR536.89 IDR585
September 2022 IDR532.30 IDR580
August 2022 IDR541.48 IDR590
July 2022 IDR523.13 IDR570
June 2022 IDR527.72 IDR575
May 2022 IDR513.95 IDR560
April 2022 IDR527.72 IDR575
March 2022 IDR506.86 IDR570
February 2022 IDR511.31 IDR575
January 2022 IDR520.20 IDR585
December 2021 IDR502.42 IDR565
November 2021 IDR533.54 IDR600
October 2021 IDR555.77 IDR625
September 2021 IDR586.89 IDR660
August 2021 IDR787.06 IDR885.10
July 2021 IDR694.72 IDR781.26
June 2021 IDR593.59 IDR667.54
May 2021 IDR606.78 IDR682.37
April 2021 IDR602.39 IDR677.42
March 2021 IDR615.82 IDR702.15
February 2021 IDR654.85 IDR746.65
January 2021 IDR533.42 IDR608.20
December 2020 IDR641.84 IDR731.82
November 2020 IDR654.85 IDR746.65
October 2020 IDR693.88 IDR791.15
September 2020 IDR702.55 IDR801.04
August 2020 IDR676.53 IDR771.37
July 2020 IDR659.18 IDR751.60
June 2020 IDR620.16 IDR707.09
May 2020 IDR780.61 IDR890.05
April 2020 IDR1,026.94 IDR1,186.73
March 2020 IDR667.51 IDR771.37
February 2020 IDR684.63 IDR791.15
January 2020 IDR650.40 IDR751.60
December 2019 IDR710.30 IDR820.82
November 2019 IDR667.51 IDR771.37
October 2019 IDR718.86 IDR830.71
September 2019 IDR727.42 IDR840.60
August 2019 IDR684.63 IDR791.15
July 2019 IDR701.74 IDR810.93
June 2019 IDR727.42 IDR840.60
May 2019 IDR727.42 IDR840.60
April 2019 IDR723.14 IDR835.66
March 2019 IDR713.95 IDR840.60
February 2019 IDR705.55 IDR830.71
January 2019 IDR713.95 IDR840.60
December 2018 IDR722.34 IDR850.49
November 2018 IDR713.95 IDR840.60
October 2018 IDR600.56 IDR707.09
September 2018 IDR755.94 IDR890.05
August 2018 IDR747.54 IDR880.16
July 2018 IDR730.74 IDR860.38
June 2018 IDR629.95 IDR741.71
May 2018 IDR755.94 IDR890.05
April 2018 IDR684.55 IDR805.99
March 2018 IDR676.15 IDR810.93
February 2018 IDR684.40 IDR820.82
January 2018 IDR659.66 IDR791.15
December 2017 IDR733.87 IDR880.16
November 2017 IDR742.12 IDR890.05
October 2017 IDR787.47 IDR944.44
September 2017 IDR643.17 IDR771.37
August 2017 IDR659.66 IDR791.15
July 2017 IDR742.12 IDR890.05
June 2017 IDR894.66 IDR1,073
May 2017 IDR862.08 IDR1,033.93
April 2017 IDR826.65 IDR991.44
March 2017 IDR818.69 IDR991.44
February 2017 IDR779.70 IDR944.22
January 2017 IDR896.66 IDR1,085.86
December 2016 IDR896.66 IDR1,085.86
November 2016 IDR896.66 IDR1,085.86
October 2016 IDR896.66 IDR1,085.86
September 2016 IDR896.66 IDR1,085.86
August 2016 IDR927.85 IDR1,123.63
July 2016 IDR896.66 IDR1,085.86
June 2016 IDR709.53 IDR859.24
May 2016 IDR740.72 IDR897.01
April 2016 IDR935.64 IDR1,133.07
March 2016 IDR929.41 IDR1,133.07
February 2016 IDR906.17 IDR1,104.74
January 2016 IDR867.45 IDR1,057.53
December 2015 IDR851.96 IDR1,038.65
November 2015 IDR890.68 IDR1,085.86
October 2015 IDR898.43 IDR1,095.30
September 2015 IDR921.66 IDR1,123.63
August 2015 IDR894.56 IDR1,090.58
July 2015 IDR925.54 IDR1,128.35
June 2015 IDR925.54 IDR1,128.35
May 2015 IDR921.66 IDR1,123.63
April 2015 IDR921.66 IDR1,128.35
March 2015 IDR886.96 IDR1,085.86
February 2015 IDR848.39 IDR1,038.65
January 2015 IDR886.96 IDR1,085.86
December 2014 IDR886.96 IDR1,085.86
November 2014 IDR886.96 IDR1,085.86
October 2014 IDR894.67 IDR1,095.30
September 2014 IDR867.67 IDR1,062.25
August 2014 IDR940.94 IDR1,151.96
July 2014 IDR886.96 IDR1,085.86
June 2014 IDR875.39 IDR1,071.70
May 2014 IDR863.82 IDR1,057.53
April 2014 IDR878.47 IDR1,085.86
March 2014 IDR733.33 IDR906.46
February 2014 IDR679.86 IDR840.36
January 2014 IDR683.68 IDR845.08
December 2013 IDR679.86 IDR840.36
November 2013 IDR687.50 IDR849.80
October 2013 IDR656.94 IDR812.03
September 2013 IDR611.11 IDR755.38
August 2013 IDR511.80 IDR632.63
July 2013 IDR588.19 IDR727.05
June 2013 IDR580.56 IDR717.61
May 2013 IDR626.39 IDR774.26
April 2013 IDR641.67 IDR793.15
March 2013 IDR619.21 IDR783.71
February 2013 IDR432.70 IDR547.65
January 2013 IDR470 IDR594.86
December 2012 IDR499.84 IDR632.63
November 2012 IDR440.16 IDR557.09
October 2012 IDR350.64 IDR443.79
September 2012 IDR369.28 IDR467.39
August 2012 IDR328.25 IDR415.46
July 2012 IDR373.02 IDR472.11
June 2012 IDR387.94 IDR491
May 2012 IDR331.98 IDR420.18
April 2012 IDR302.14 IDR382.41
March 2012 IDR290.10 IDR377.69
February 2012 IDR264.72 IDR344.64
January 2012 IDR232.08 IDR302.15
December 2011 IDR159.56 IDR207.73
November 2011 IDR139.25 IDR181.29
October 2011 IDR142.88 IDR186.01
September 2011 IDR139.25 IDR181.29
August 2011 IDR152.30 IDR198.29
July 2011 IDR148.68 IDR193.57
June 2011 IDR143.60 IDR186.96
May 2011 IDR155.93 IDR203.01
April 2011 IDR126.20 IDR164.30
March 2011 IDR141.99 IDR193.57
February 2011 IDR118.44 IDR161.46
January 2011 IDR130.21 IDR177.51
December 2010 IDR200.86 IDR273.82
November 2010 IDR193.93 IDR264.38
October 2010 IDR211.25 IDR287.99
September 2010 IDR190.47 IDR259.66
August 2010 IDR187.01 IDR254.94
July 2010 IDR193.93 IDR264.38
June 2010 IDR190.47 IDR259.66
May 2010 IDR182.85 IDR254.94
April 2010 IDR199.78 IDR278.55
March 2010 IDR196.40 IDR273.82
February 2010 IDR145.60 IDR203.01
January 2010 IDR182.85 IDR254.94
December 2009 IDR189.62 IDR264.38
November 2009 IDR176.58 IDR246.20
October 2009 IDR190.38 IDR265.43
September 2009 IDR171.06 IDR238.50
August 2009 IDR67.87 IDR94.63
July 2009 IDR71.74 IDR100.02
June 2009 IDR62.91 IDR87.71
May 2009 IDR47.98 IDR70.78
April 2009 IDR46.94 IDR69.24
March 2009 IDR36.50 IDR53.86
February 2009 IDR30.25 IDR44.62
January 2009 IDR27.64 IDR40.78
December 2008 IDR26.08 IDR38.47
November 2008 IDR28.68 IDR42.32
October 2008 IDR27.12 IDR40.01
September 2008 IDR49.54 IDR73.09
August 2008 IDR60.49 IDR89.25
July 2008 IDR66.23 IDR97.71
June 2008 IDR67.79 IDR100.02
May 2008 IDR70.40 IDR103.86
April 2008 IDR67.27 IDR99.25
March 2008 IDR70.25 IDR111.56
February 2008 IDR71.71 IDR113.87
January 2008 IDR74.13 IDR117.71
December 2007 IDR71.71 IDR113.87
November 2007 IDR74.13 IDR117.71
October 2007 IDR74.13 IDR117.71
September 2007 IDR77.52 IDR123.10
August 2007 IDR76.55 IDR121.56
July 2007 IDR83.34 IDR132.33
June 2007 IDR78.49 IDR124.64
May 2007 IDR82.37 IDR130.79
April 2007 IDR80.43 IDR127.72
March 2007 IDR74.13 IDR117.71
February 2007 IDR85.27 IDR135.41
January 2007 IDR93.51 IDR148.49
December 2006 IDR87.21 IDR138.49

SDRA.JK

Price: IDR500

52 week price:
500.00
700.00

5-year range yield:
1.47%
3.91%

Forward Dividend Yield: 4.00%

Payout Ratio: 24.56%

Payout Ratio Range:
0.00%
44.84%

Dividend Per Share: 20.00 IDR

Earnings Per Share: 72.62 IDR

P/E Ratio: 6.56

Exchange: JKT

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 4.8 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 17

DGR3: 16.89%

DGR5: 20.06%

DGR10: 16.17%

Links: