SUPERDRY PLC ORD 5P - Price History
Monthly price history for SDRY.L (SUPERDRY PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.07 | £0.07 |
| April 2024 | £0.07 | £0.07 |
| March 2024 | £0.29 | £0.29 |
| February 2024 | £0.40 | £0.40 |
| January 2024 | £0.20 | £0.20 |
| December 2023 | £0.34 | £0.34 |
| November 2023 | £0.38 | £0.38 |
| October 2023 | £0.35 | £0.35 |
| September 2023 | £0.44 | £0.44 |
| August 2023 | £0.56 | £0.56 |
| July 2023 | £0.78 | £0.78 |
| June 2023 | £0.79 | £0.79 |
| May 2023 | £0.81 | £0.81 |
| April 2023 | £0.86 | £0.86 |
| March 2023 | £1.08 | £1.08 |
| February 2023 | £1.23 | £1.23 |
| January 2023 | £1.20 | £1.20 |
| December 2022 | £1.28 | £1.28 |
| November 2022 | £1.04 | £1.04 |
| October 2022 | £1.10 | £1.10 |
| September 2022 | £1.01 | £1.01 |
| August 2022 | £1.26 | £1.26 |
| July 2022 | £1.41 | £1.41 |
| June 2022 | £1.34 | £1.34 |
| May 2022 | £1.67 | £1.67 |
| April 2022 | £1.53 | £1.53 |
| March 2022 | £1.60 | £1.60 |
| February 2022 | £1.96 | £1.96 |
| January 2022 | £2.08 | £2.08 |
| December 2021 | £2.78 | £2.78 |
| November 2021 | £2.52 | £2.52 |
| October 2021 | £2.89 | £2.89 |
| September 2021 | £2.62 | £2.62 |
| August 2021 | £3.46 | £3.46 |
| July 2021 | £3.74 | £3.74 |
| June 2021 | £4.31 | £4.31 |
| May 2021 | £3.93 | £3.93 |
| April 2021 | £2.81 | £2.81 |
| March 2021 | £2.54 | £2.54 |
| February 2021 | £2.66 | £2.66 |
| January 2021 | £2.08 | £2.08 |
| December 2020 | £2.47 | £2.47 |
| November 2020 | £2.59 | £2.59 |
| October 2020 | £1.80 | £1.80 |
| September 2020 | £1.54 | £1.54 |
| August 2020 | £1.34 | £1.34 |
| July 2020 | £1.15 | £1.15 |
| June 2020 | £1.41 | £1.41 |
| May 2020 | £1.33 | £1.33 |
| April 2020 | £1.27 | £1.27 |
| March 2020 | £1.07 | £1.07 |
| February 2020 | £3.10 | £3.10 |
| January 2020 | £3.84 | £3.84 |
| December 2019 | £5.04 | £5.04 |
| November 2019 | £5.08 | £5.10 |
| October 2019 | £4.07 | £4.09 |
| September 2019 | £4.10 | £4.12 |
| August 2019 | £3.94 | £3.95 |
| July 2019 | £4.31 | £4.33 |
| June 2019 | £4.57 | £4.61 |
| May 2019 | £4.58 | £4.62 |
| April 2019 | £5.11 | £5.16 |
| March 2019 | £5.43 | £5.48 |
| February 2019 | £5.13 | £5.18 |
| January 2019 | £5.11 | £5.16 |
| December 2018 | £4.63 | £4.68 |
| November 2018 | £7.51 | £7.74 |
| October 2018 | £7.84 | £8.08 |
| September 2018 | £10.28 | £10.86 |
| August 2018 | £11.28 | £11.92 |
| July 2018 | £11.77 | £12.44 |
| June 2018 | £10.45 | £11.22 |
| May 2018 | £11.55 | £12.40 |
| April 2018 | £14.01 | £15.05 |
| March 2018 | £14.53 | £15.61 |
| February 2018 | £15.94 | £17.12 |
| January 2018 | £16.23 | £17.43 |
| December 2017 | £18.31 | £19.77 |
| November 2017 | £18.27 | £19.72 |
| October 2017 | £17.17 | £18.54 |
| September 2017 | £15.74 | £16.99 |
| August 2017 | £14.73 | £15.90 |
| July 2017 | £13.88 | £14.98 |
| June 2017 | £13.66 | £14.95 |
| May 2017 | £14.17 | £15.51 |
| April 2017 | £14.57 | £15.95 |
| March 2017 | £13.58 | £14.86 |
| February 2017 | £13.49 | £14.77 |
| January 2017 | £13.69 | £14.98 |
| December 2016 | £14.98 | £16.48 |
| November 2016 | £13.97 | £15.36 |
| October 2016 | £12.24 | £13.46 |
| September 2016 | £13.67 | £15.03 |
| August 2016 | £13.50 | £14.85 |
| July 2016 | £14.42 | £15.86 |
| June 2016 | £11.24 | £12.66 |
| May 2016 | £12.38 | £13.94 |
| April 2016 | £10.82 | £12.19 |
| March 2016 | £12.61 | £14.20 |
| February 2016 | £11.75 | £13.23 |
| January 2016 | £13.06 | £14.71 |
| December 2015 | £14.55 | £16.46 |
| November 2015 | £14.50 | £16.40 |
| October 2015 | £12.93 | £14.62 |
| September 2015 | £12.04 | £13.62 |
| August 2015 | £12.97 | £14.67 |
| July 2015 | £12.80 | £14.47 |
| June 2015 | £10.87 | £12.29 |
| May 2015 | £10.06 | £11.38 |
| April 2015 | £9.11 | £10.30 |
| March 2015 | £8.44 | £9.54 |
| February 2015 | £8.61 | £9.74 |
| January 2015 | £8.49 | £9.60 |
| December 2014 | £7.87 | £8.90 |
| November 2014 | £7.80 | £8.82 |
| October 2014 | £7.34 | £8.30 |
| September 2014 | £10.02 | £11.33 |
| August 2014 | £9.65 | £10.91 |
| July 2014 | £9.01 | £10.19 |
| June 2014 | £9.34 | £10.56 |
| May 2014 | £10.31 | £11.66 |
| April 2014 | £11.76 | £13.30 |
| March 2014 | £15.09 | £17.07 |
| February 2014 | £14.68 | £16.60 |
| January 2014 | £13.64 | £15.43 |
| December 2013 | £12.51 | £14.15 |
| November 2013 | £10.64 | £12.03 |
| October 2013 | £10.36 | £11.72 |
| September 2013 | £10.13 | £11.46 |
| August 2013 | £9.77 | £11.05 |
| July 2013 | £9.51 | £10.76 |
| June 2013 | £6.34 | £7.18 |
| May 2013 | £6.83 | £7.72 |
| April 2013 | £6.12 | £6.92 |
| March 2013 | £5.37 | £6.07 |
| February 2013 | £5.60 | £6.34 |
| January 2013 | £5.38 | £6.08 |
| December 2012 | £4.96 | £5.61 |
| November 2012 | £5.39 | £6.10 |
| October 2012 | £5.91 | £6.68 |
| September 2012 | £5.28 | £5.98 |
| August 2012 | £4.24 | £4.80 |
| July 2012 | £3.70 | £4.18 |
| June 2012 | £2.94 | £3.32 |
| May 2012 | £2.69 | £3.04 |
| April 2012 | £3.08 | £3.48 |
| March 2012 | £5.45 | £6.16 |
| February 2012 | £4.82 | £5.45 |
| January 2012 | £5.75 | £6.50 |
| December 2011 | £4.49 | £5.08 |
| November 2011 | £4.07 | £4.61 |
| October 2011 | £5.52 | £6.24 |
| September 2011 | £9.20 | £10.40 |
| August 2011 | £8.84 | £10 |
| July 2011 | £9.42 | £10.65 |
| June 2011 | £7.62 | £8.62 |
| May 2011 | £9.83 | £11.12 |
| April 2011 | £14.02 | £15.86 |
| March 2011 | £12.89 | £14.58 |
| February 2011 | £14.55 | £16.46 |
| January 2011 | £13.53 | £15.30 |
| December 2010 | £11.47 | £12.97 |
| November 2010 | £13.88 | £15.70 |
| October 2010 | £9.99 | £11.30 |
| September 2010 | £10.74 | £12.15 |
| August 2010 | £8.72 | £9.86 |
| July 2010 | £8.34 | £9.43 |
| June 2010 | £6.59 | £7.45 |
| May 2010 | £5.48 | £6.20 |
| April 2010 | £5.48 | £6.20 |
| March 2010 | £5.04 | £5.70 |
SDRY.L
Price: £0.07
52 week price:
Earnings Per Share: -1.64 GBp
P/E Ratio: -0.21
Exchange: LSE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 3.4 million
Market Capitalization: 10.0 million
Average Dividend Frequency: 3