SandRidge Mississippian Trust I ( SDTTU) - Price History
Stock symbol SDTTU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDTTU (SandRidge Mississippian Trust I)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.19 | $0.19 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0 | $0 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.19 | $0.19 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.21 | $0.21 |
| April 2021 | $0.18 | $0.19 |
| March 2021 | $0.21 | $0.22 |
| February 2021 | $0.22 | $0.23 |
| January 2021 | $0.21 | $0.23 |
| December 2020 | $0.17 | $0.18 |
| November 2020 | $0.19 | $0.20 |
| October 2020 | $0.16 | $0.17 |
| September 2020 | $0.13 | $0.14 |
| August 2020 | $0.11 | $0.12 |
| July 2020 | $0.08 | $0.09 |
| June 2020 | $0.15 | $0.16 |
| May 2020 | $0.16 | $0.17 |
| April 2020 | $0.15 | $0.17 |
| March 2020 | $0.10 | $0.11 |
| February 2020 | $0.14 | $0.16 |
| January 2020 | $0.16 | $0.20 |
| December 2019 | $0.16 | $0.20 |
| November 2019 | $0.12 | $0.15 |
| October 2019 | $0.27 | $0.36 |
| September 2019 | $0.40 | $0.53 |
| August 2019 | $0.42 | $0.56 |
| July 2019 | $0.46 | $0.64 |
| June 2019 | $0.46 | $0.64 |
| May 2019 | $0.63 | $0.87 |
| April 2019 | $0.67 | $0.97 |
| March 2019 | $0.69 | $1 |
| February 2019 | $0.72 | $1.04 |
| January 2019 | $0.64 | $0.96 |
| December 2018 | $0.53 | $0.80 |
| November 2018 | $0.66 | $0.99 |
| October 2018 | $0.78 | $1.22 |
| September 2018 | $0.85 | $1.33 |
| August 2018 | $0.98 | $1.52 |
| July 2018 | $1.01 | $1.62 |
| June 2018 | $1.24 | $1.98 |
| May 2018 | $0.73 | $1.17 |
| April 2018 | $0.53 | $0.89 |
| March 2018 | $0.46 | $0.78 |
| February 2018 | $0.49 | $0.83 |
| January 2018 | $0.53 | $0.93 |
| December 2017 | $0.47 | $0.83 |
| November 2017 | $0.66 | $1.16 |
| October 2017 | $0.72 | $1.30 |
| September 2017 | $0.73 | $1.32 |
| August 2017 | $0.73 | $1.32 |
| July 2017 | $0.76 | $1.43 |
| June 2017 | $0.77 | $1.45 |
| May 2017 | $0.77 | $1.44 |
| April 2017 | $0.81 | $1.60 |
| March 2017 | $0.71 | $1.40 |
| February 2017 | $0.76 | $1.50 |
| January 2017 | $0.79 | $1.60 |
| December 2016 | $0.64 | $1.30 |
| November 2016 | $0.68 | $1.37 |
| October 2016 | $0.65 | $1.37 |
| September 2016 | $0.66 | $1.40 |
| August 2016 | $0.69 | $1.46 |
| July 2016 | $0.90 | $1.95 |
| June 2016 | $1.13 | $2.43 |
| May 2016 | $1.06 | $2.30 |
| April 2016 | $1.23 | $2.80 |
| March 2016 | $1.14 | $2.59 |
| February 2016 | $1.21 | $2.76 |
| January 2016 | $0.91 | $2.34 |
| December 2015 | $0.87 | $2.23 |
| November 2015 | $1.30 | $3.33 |
| October 2015 | $1.20 | $3.38 |
| September 2015 | $0.98 | $2.76 |
| August 2015 | $1.14 | $3.19 |
| July 2015 | $1.45 | $4.41 |
| June 2015 | $1.42 | $4.30 |
| May 2015 | $1.45 | $4.39 |
| April 2015 | $1.51 | $4.91 |
| March 2015 | $1.10 | $3.57 |
| February 2015 | $1.19 | $3.85 |
| January 2015 | $1.05 | $3.66 |
| December 2014 | $0.86 | $3.02 |
| November 2014 | $1.09 | $3.81 |
| October 2014 | $1.01 | $4.17 |
| September 2014 | $1.01 | $4.14 |
| August 2014 | $1.27 | $5.21 |
| July 2014 | $1.55 | $6.75 |
| June 2014 | $1.49 | $6.50 |
| May 2014 | $1.44 | $6.28 |
| April 2014 | $1.67 | $7.73 |
| March 2014 | $1.62 | $7.49 |
| February 2014 | $1.72 | $7.97 |
| January 2014 | $1.91 | $9.35 |
| December 2013 | $1.89 | $9.25 |
| November 2013 | $2.16 | $10.53 |
| October 2013 | $2.40 | $12.32 |
| September 2013 | $2.58 | $13.22 |
| August 2013 | $2.46 | $12.63 |
| July 2013 | $2.71 | $14.50 |
| June 2013 | $2.60 | $13.93 |
| May 2013 | $2.54 | $13.62 |
| April 2013 | $2.47 | $13.79 |
| March 2013 | $2.40 | $13.40 |
| February 2013 | $2.72 | $15.17 |
| January 2013 | $3.37 | $19.50 |
| December 2012 | $2.84 | $16.44 |
| November 2012 | $2.77 | $16.06 |
| October 2012 | $3.31 | $19.90 |
| September 2012 | $4.10 | $24.62 |
| August 2012 | $4.17 | $25.05 |
| July 2012 | $4.64 | $28.56 |
| June 2012 | $4.18 | $25.73 |
| May 2012 | $4.41 | $27.15 |
| April 2012 | $5.14 | $32.48 |
| March 2012 | $4.71 | $29.79 |
| February 2012 | $5.06 | $31.96 |
| January 2012 | $5.26 | $33.96 |
| December 2011 | $4.81 | $31.05 |
| November 2011 | $4.18 | $27.01 |
| October 2011 | $4.09 | $27.22 |
| September 2011 | $3.38 | $22.49 |
| August 2011 | $3.92 | $26.06 |
| July 2011 | $4.12 | $28.57 |
| June 2011 | $3.81 | $26.45 |
| May 2011 | $3.88 | $26.95 |
| April 2011 | $3.75 | $25.99 |
SDTTU
Price: $0.19
52 week price:
Dividend Yield: 107.79%
Earnings Per Share: 0.50 USD
P/E Ratio: 0.38
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 5.3 million