Stroud Resources Ltd. ( SDURF) - Price History
Monthly price history for SDURF (Stroud Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0 | $0 |
| July 2025 | $0.07 | $0.07 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.03 | $0.03 |
| January 2025 | $0.05 | $0.05 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.07 | $0.07 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.20 | $0.20 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.07 | $0.07 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.07 | $0.07 |
| September 2022 | $0.19 | $0.19 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.34 | $0.34 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.32 | $0.32 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.22 | $0.22 |
| October 2021 | $0.33 | $0.33 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.43 | $0.43 |
| July 2021 | $0.58 | $0.58 |
| June 2021 | $0.60 | $0.60 |
| May 2021 | $0.64 | $0.64 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.59 | $0.59 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.50 | $0.50 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.44 | $0.44 |
| September 2020 | $0.53 | $0.53 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.36 | $0.36 |
| June 2020 | $0.19 | $0.19 |
| May 2020 | $0.16 | $0.16 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.17 | $0.17 |
| January 2020 | $0.17 | $0.17 |
| October 2019 | $0.15 | $0.15 |
| August 2019 | $0.03 | $0 |
| July 2019 | $0.06 | $0.01 |
| June 2019 | $0.04 | $0 |
| April 2019 | $0.02 | $0 |
| December 2018 | $0 | - |
| November 2018 | $0.02 | $0 |
| October 2018 | $0.03 | $0 |
| June 2018 | $0.05 | $0 |
| March 2018 | $0.10 | $0.01 |
| February 2018 | $0.10 | $0.01 |
| December 2017 | $0.21 | $0.02 |
| November 2017 | $0.18 | $0.02 |
| September 2017 | $0.14 | $0.01 |
| August 2017 | $0.05 | $0 |
| May 2017 | $0.07 | $0.01 |
| February 2017 | $0 | - |
| December 2016 | $0.07 | $0.01 |
| September 2016 | $0.05 | $0 |
| July 2016 | $0.03 | $0 |
| May 2016 | $0.06 | $0.01 |
| April 2016 | $0.03 | $0 |
| February 2016 | $0 | - |
| December 2015 | $0 | - |
| October 2015 | $0.06 | $0.01 |
| February 2014 | $0.11 | $0.01 |
| December 2013 | $0.07 | $0.01 |
| November 2013 | $0.07 | $0.01 |
| October 2013 | $0.05 | $0 |
| September 2013 | $0.05 | $0 |
| June 2013 | $0.17 | $0.02 |
| December 2012 | $0.16 | $0.02 |
| November 2012 | $0.16 | $0.02 |
| October 2012 | $0.35 | $0.04 |
| September 2012 | $0.29 | $0.03 |
| July 2012 | $0.22 | $0.02 |
| May 2012 | $0.27 | $0.03 |
| April 2012 | $0.58 | $0.06 |
| March 2012 | $0.58 | $0.06 |
| February 2012 | $0.72 | $0.07 |
| January 2012 | $0.80 | $0.08 |
| December 2011 | $0.92 | $0.09 |
| November 2011 | $0.83 | $0.08 |
| October 2011 | $0.95 | $0.10 |
| September 2011 | $0.92 | $0.09 |
| August 2011 | $1.20 | $0.12 |
| July 2011 | $1.51 | $0.15 |
| June 2011 | $1.06 | $0.11 |
| May 2011 | $1.29 | $0.13 |
| April 2011 | $1.63 | $0.16 |
| March 2011 | $1.08 | $0.11 |
| February 2011 | $0.76 | $0.08 |
| January 2011 | $0.80 | $0.08 |
| December 2010 | $0.60 | $0.06 |
| November 2010 | $0.70 | $0.07 |
| October 2010 | $0.61 | $0.06 |
| September 2010 | $0.97 | $0.10 |
| August 2010 | $0.52 | $0.05 |
| June 2010 | $0.39 | $0.04 |
| April 2010 | $0.70 | $0.07 |
| March 2010 | $0.70 | $0.07 |
| January 2010 | $0.78 | $0.08 |
| December 2009 | $0.74 | $0.07 |
| November 2009 | $0.45 | $0.04 |
| September 2009 | $0.43 | $0.04 |
| December 2008 | $0.30 | $0.03 |
| October 2008 | $0.42 | $0.04 |
| August 2008 | $1.05 | $0.10 |
| July 2008 | $1.36 | $0.14 |
| June 2008 | $1.10 | $0.11 |
| May 2008 | $1.08 | $0.11 |
| March 2008 | $1.30 | $0.13 |
| January 2008 | $1.04 | $0.10 |
| December 2007 | $1 | $0.10 |
| November 2007 | $1.25 | $0.12 |
| October 2007 | $1.41 | $0.14 |
| September 2007 | $1.30 | $0.13 |
| July 2007 | $1.65 | $0.16 |
| June 2007 | $1.62 | $0.16 |
| May 2007 | $1.45 | $0.14 |
| April 2007 | $1.70 | $0.17 |
| March 2007 | $1.55 | $0.16 |
| February 2007 | $1.48 | $0.15 |
| January 2007 | $1.35 | $0.14 |
| December 2006 | $1.50 | $0.15 |
| October 2006 | $1.60 | $0.16 |
| August 2006 | $2.26 | $0.23 |
| June 2006 | $2.35 | $0.24 |
| May 2006 | $2.23 | $0.22 |
| April 2006 | $2.12 | $0.21 |
| March 2006 | $2.25 | $0.22 |
| February 2006 | $1.07 | $0.11 |
| January 2006 | $1.25 | $0.12 |
| December 2005 | $1 | $0.10 |
| November 2005 | $1.31 | $0.13 |
| October 2005 | $1.35 | $0.14 |
| May 2005 | $1.90 | $0.19 |
| March 2005 | $2.30 | $0.23 |
| August 2004 | $2.20 | $0.22 |
| July 2004 | $2 | $0.20 |
SDURF
Price: $0.08
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 6.54
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 5.1 million