FT Vest SMID Rising Dividend Achievers Target Income ETF ( SDVD) - Price History
Monthly price history for SDVD (FT Vest SMID Rising Dividend Achievers Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.96 | $22.96 |
| June 2026 | $23.09 | $23.09 |
| May 2026 | $22.07 | $22.22 |
| April 2026 | $22.71 | $23.02 |
| March 2026 | $21.26 | $21.70 |
| February 2026 | $22.46 | $23.09 |
| January 2026 | $21.59 | $22.35 |
| December 2025 | $20.44 | $21.46 |
| November 2025 | $20.23 | $21.38 |
| October 2025 | $19.79 | $21.07 |
| September 2025 | $20.17 | $21.62 |
| August 2025 | $20.06 | $21.65 |
| July 2025 | $19.14 | $20.81 |
| June 2025 | $18.73 | $20.51 |
| May 2025 | $18.20 | $20.07 |
| April 2025 | $17.24 | $19.15 |
| March 2025 | $17.84 | $19.97 |
| February 2025 | $18.68 | $21.06 |
| January 2025 | $19.61 | $22.27 |
| December 2024 | $18.82 | $21.52 |
| November 2024 | $20.74 | $23.89 |
| October 2024 | $18.81 | $21.82 |
| September 2024 | $18.88 | $22.06 |
| August 2024 | $18.66 | $21.96 |
| July 2024 | $19.04 | $22.57 |
| June 2024 | $17.43 | $20.80 |
| May 2024 | $17.84 | $21.45 |
| April 2024 | $17.01 | $20.60 |
| March 2024 | $18.04 | $22.01 |
| February 2024 | $17.07 | $20.97 |
| January 2024 | $16.52 | $20.44 |
| December 2023 | $16.92 | $21.09 |
| November 2023 | $15.15 | $19.02 |
| October 2023 | $13.93 | $17.62 |
| September 2023 | $14.58 | $18.58 |
| August 2023 | $15.23 | $19.66 |
SDVD
Price: $22.96
52 week price:
Forward Dividend Yield: 8.13%
Dividend Per Share: 1.87 USD
P/E Ratio: 17.52
Exchange: BTS
Average Dividend Frequency: 12
Years Paying Dividends: 4