FT Vest SMID Rising Dividend Achievers Target Income ETF ( SDVD) - Price History
Monthly price history for SDVD (FT Vest SMID Rising Dividend Achievers Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.21 | $22.21 |
| September 2026 | $21.56 | $21.56 |
| August 2026 | $22.89 | $22.89 |
| July 2026 | $23.26 | $23.43 |
| June 2026 | $22.76 | $23.09 |
| May 2026 | $21.76 | $22.22 |
| April 2026 | $22.39 | $23.02 |
| March 2026 | $20.96 | $21.70 |
| February 2026 | $22.15 | $23.09 |
| January 2026 | $21.29 | $22.35 |
| December 2025 | $20.16 | $21.46 |
| November 2025 | $19.94 | $21.38 |
| October 2025 | $19.51 | $21.07 |
| September 2025 | $19.88 | $21.62 |
| August 2025 | $19.77 | $21.65 |
| July 2025 | $18.87 | $20.81 |
| June 2025 | $18.46 | $20.51 |
| May 2025 | $17.94 | $20.07 |
| April 2025 | $16.99 | $19.15 |
| March 2025 | $17.59 | $19.97 |
| February 2025 | $18.42 | $21.06 |
| January 2025 | $19.34 | $22.27 |
| December 2024 | $18.55 | $21.52 |
| November 2024 | $20.45 | $23.89 |
| October 2024 | $18.55 | $21.82 |
| September 2024 | $18.62 | $22.06 |
| August 2024 | $18.40 | $21.96 |
| July 2024 | $18.77 | $22.57 |
| June 2024 | $17.18 | $20.80 |
| May 2024 | $17.59 | $21.45 |
| April 2024 | $16.77 | $20.60 |
| March 2024 | $17.79 | $22.01 |
| February 2024 | $16.83 | $20.97 |
| January 2024 | $16.28 | $20.44 |
| December 2023 | $16.68 | $21.09 |
| November 2023 | $14.94 | $19.02 |
| October 2023 | $13.74 | $17.62 |
| September 2023 | $14.37 | $18.58 |
| August 2023 | $15.02 | $19.66 |
SDVD
Price: $22.21
52 week price:
Forward Dividend Yield: 8.47%
Dividend Per Share: 1.88 USD
P/E Ratio: 15.96
Exchange: BTS
Average Dividend Frequency: 12
Years Paying Dividends: 4