SANDVIK AB ADR-EACH REPR 1 ORD - Price History
Monthly price history for SDVKY (SANDVIK AB ADR-EACH REPR 1 ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.13 | $22.13 |
| March 2024 | $22.35 | $22.35 |
| February 2024 | $22.49 | $22.49 |
| January 2024 | $20.92 | $20.92 |
| December 2023 | $21.68 | $21.68 |
| November 2023 | $19.82 | $19.82 |
| October 2023 | $16.97 | $16.97 |
| September 2023 | $18.35 | $18.35 |
| August 2023 | $18.97 | $18.97 |
| July 2023 | $20.37 | $20.37 |
| June 2023 | $19.48 | $19.48 |
| May 2023 | $17.61 | $17.61 |
| April 2023 | $20.24 | $20.73 |
| March 2023 | $20.64 | $21.13 |
| February 2023 | $20.03 | $20.51 |
| January 2023 | $20.19 | $20.67 |
| December 2022 | $17.68 | $18.10 |
| November 2022 | $18 | $18.43 |
| October 2022 | $15.23 | $15.59 |
| September 2022 | $13.24 | $13.56 |
| August 2022 | $15.22 | $16.41 |
| July 2022 | $17.04 | $18.37 |
| June 2022 | $14.99 | $16.16 |
| May 2022 | $19.04 | $20.53 |
| April 2022 | $17.52 | $18.89 |
| March 2022 | $19.17 | $21.21 |
| February 2022 | $19.35 | $21.41 |
| January 2022 | $23.90 | $26.44 |
| December 2021 | $25.31 | $28 |
| November 2021 | $22.52 | $24.92 |
| October 2021 | $23.04 | $25.49 |
| September 2021 | $20.72 | $22.92 |
| August 2021 | $23.14 | $25.60 |
| July 2021 | $23.62 | $26.13 |
| June 2021 | $23.18 | $25.65 |
| May 2021 | $24 | $26.56 |
| April 2021 | $22.53 | $24.93 |
| March 2021 | $24.06 | $27.40 |
| February 2021 | $23.78 | $27.08 |
| January 2021 | $22.05 | $25.11 |
| December 2020 | $21.60 | $24.59 |
| November 2020 | $19.72 | $22.46 |
| October 2020 | $15.76 | $17.95 |
| September 2020 | $17.31 | $19.71 |
| August 2020 | $17.35 | $19.76 |
| July 2020 | $16.19 | $18.43 |
| June 2020 | $16.38 | $18.65 |
| May 2020 | $14.58 | $16.60 |
| April 2020 | $13.32 | $15.17 |
| March 2020 | $12.07 | $14.03 |
| February 2020 | $14.19 | $16.49 |
| January 2020 | $15.61 | $18.14 |
| December 2019 | $16.73 | $19.44 |
| November 2019 | $15.59 | $18.12 |
| October 2019 | $15.13 | $17.58 |
| September 2019 | $13.39 | $15.56 |
| August 2019 | $12.35 | $14.35 |
| July 2019 | $13.10 | $15.23 |
| June 2019 | $15.81 | $18.38 |
| May 2019 | $13.33 | $15.49 |
| April 2019 | $15.91 | $18.93 |
| March 2019 | $13.69 | $16.30 |
| February 2019 | $13.76 | $16.38 |
| January 2019 | $13.43 | $15.98 |
| December 2018 | $12.11 | $14.41 |
| November 2018 | $12.51 | $14.88 |
| October 2018 | $13.23 | $15.74 |
| September 2018 | $14.91 | $17.74 |
| August 2018 | $14.79 | $17.60 |
| July 2018 | $15.37 | $18.30 |
| June 2018 | $14.89 | $17.72 |
| May 2018 | $14.68 | $17.48 |
| April 2018 | $14.34 | $17.50 |
| March 2018 | $15.11 | $18.44 |
| February 2018 | $15.27 | $18.64 |
| January 2018 | $16.21 | $19.78 |
| December 2017 | $14.34 | $17.50 |
| November 2017 | $14.08 | $17.18 |
| October 2017 | $14.97 | $18.27 |
| September 2017 | $14.21 | $17.34 |
| August 2017 | $13.57 | $16.56 |
| July 2017 | $12.94 | $15.80 |
| June 2017 | $12.96 | $15.82 |
| May 2017 | $12.88 | $15.72 |
| April 2017 | $13.11 | $16 |
| March 2017 | $12.01 | $14.94 |
| February 2017 | $10.88 | $13.54 |
| January 2017 | $10.82 | $13.46 |
| December 2016 | $9.85 | $12.26 |
| November 2016 | $9.49 | $11.81 |
| October 2016 | $9.12 | $11.34 |
| September 2016 | $8.82 | $10.98 |
| August 2016 | $8.73 | $10.86 |
| July 2016 | $8.58 | $10.68 |
| June 2016 | $8.06 | $10.03 |
| May 2016 | $7.86 | $9.78 |
| April 2016 | $8.22 | $10.23 |
| March 2016 | $8.12 | $10.40 |
| February 2016 | $7.09 | $9.08 |
| January 2016 | $6.49 | $8.32 |
| December 2015 | $6.74 | $8.64 |
| November 2015 | $8.07 | $10.34 |
| October 2015 | $7.25 | $9.29 |
| September 2015 | $6.61 | $8.47 |
| August 2015 | $7.52 | $9.64 |
| July 2015 | $7.84 | $10.04 |
| June 2015 | $8.69 | $11.13 |
| May 2015 | $9.45 | $12.11 |
| April 2015 | $9.40 | $12.48 |
| March 2015 | $8.38 | $11.12 |
| February 2015 | $8.49 | $11.27 |
| January 2015 | $7.93 | $10.52 |
| December 2014 | $7.26 | $9.64 |
| November 2014 | $7.85 | $10.42 |
| October 2014 | $8.28 | $10.98 |
| September 2014 | $8.46 | $11.22 |
| August 2014 | $9.37 | $12.43 |
| July 2014 | $9.50 | $12.60 |
| June 2014 | $10.32 | $13.70 |
| May 2014 | $10.78 | $14.30 |
| April 2014 | $10.24 | $14.12 |
| March 2014 | $10.26 | $14.15 |
| February 2014 | $10.14 | $13.98 |
| January 2014 | $10.18 | $14.03 |
| December 2013 | $10.26 | $14.14 |
| November 2013 | $10.19 | $14.05 |
| October 2013 | $9.83 | $13.55 |
| September 2013 | $10.04 | $13.85 |
| August 2013 | $9.68 | $13.35 |
| July 2013 | $9.19 | $12.67 |
| June 2013 | $8.72 | $12.03 |
| May 2013 | $10.19 | $14.05 |
| April 2013 | $10.23 | $14.11 |
| March 2013 | $10.76 | $15.44 |
| February 2013 | $11.36 | $16.30 |
| January 2013 | $11.21 | $16.08 |
| December 2012 | $11.26 | $16.15 |
| November 2012 | $10.45 | $15 |
| October 2012 | $9.74 | $13.97 |
| September 2012 | $9.46 | $13.57 |
| August 2012 | $9.28 | $13.32 |
| July 2012 | $9.66 | $13.86 |
| June 2012 | $8.96 | $12.85 |
| May 2012 | $8.73 | $12.53 |
| April 2012 | $10.74 | $15.91 |
| March 2012 | $9.71 | $14.38 |
| February 2012 | $10.35 | $15.33 |
| January 2012 | $9.96 | $14.75 |
| December 2011 | $8.24 | $12.20 |
| November 2011 | $8.67 | $12.84 |
| October 2011 | $9.26 | $13.71 |
| September 2011 | $7.80 | $11.55 |
| August 2011 | $9.01 | $13.34 |
| July 2011 | $10.71 | $15.86 |
| June 2011 | $11.84 | $17.54 |
| May 2011 | $12.80 | $18.97 |
| April 2011 | $14.01 | $21.25 |
| March 2011 | $12.46 | $18.90 |
| February 2011 | $12.62 | $19.14 |
| January 2011 | $12.99 | $19.71 |
| December 2010 | $12.86 | $19.50 |
| November 2010 | $11.29 | $17.13 |
| October 2010 | $9.99 | $15.15 |
| September 2010 | $10.16 | $15.41 |
| August 2010 | $7.75 | $11.75 |
| July 2010 | $8.50 | $12.90 |
| June 2010 | $8 | $12.13 |
| May 2010 | $7.83 | $11.88 |
| April 2010 | $9.37 | $14.35 |
| March 2010 | $8.29 | $12.70 |
| February 2010 | $7.03 | $10.77 |
| January 2010 | $7.08 | $10.85 |
| December 2009 | $7.89 | $12.08 |
| November 2009 | $7.69 | $11.78 |
| October 2009 | $7.22 | $11.05 |
| September 2009 | $7.22 | $11.05 |
| August 2009 | $6.58 | $10.07 |
| July 2009 | $6.22 | $9.53 |
| June 2009 | $4.87 | $7.46 |
| May 2009 | $5.31 | $8.13 |
| April 2009 | $4.28 | $6.55 |
| March 2009 | $3.56 | $5.75 |
| February 2009 | $3.25 | $5.25 |
| January 2009 | $3.14 | $5.08 |
| December 2008 | $3.98 | $6.44 |
| November 2008 | $3.64 | $5.89 |
| October 2008 | $3.81 | $6.16 |
| September 2008 | $6.74 | $10.90 |
| August 2008 | $7.76 | $12.55 |
| July 2008 | $8.10 | $13.10 |
| June 2008 | $8.47 | $13.70 |
| May 2008 | $10.58 | $17.10 |
| April 2008 | $9.76 | $16.45 |
| March 2008 | $10.27 | $17.30 |
| February 2008 | $10.09 | $17 |
| January 2008 | $8.49 | $14.30 |
| December 2007 | $10.12 | $17.05 |
| November 2007 | $10.77 | $18.15 |
| October 2007 | $11.42 | $19.25 |
| September 2007 | $12.76 | $21.50 |
| August 2007 | $12.20 | $20.55 |
| July 2007 | $12.37 | $20.85 |
| June 2007 | $12.14 | $20.45 |
| May 2007 | $11.28 | $19 |
| April 2007 | $11.39 | $19.65 |
| March 2007 | $9.95 | $17.60 |
| February 2007 | $8.99 | $15.90 |
| January 2007 | $8.93 | $15.80 |
| December 2006 | $8.11 | $14.35 |
| November 2006 | $7.38 | $13.05 |
| October 2006 | $6.95 | $12.30 |
| September 2006 | $6.53 | $11.55 |
| August 2006 | $6.30 | $11.15 |
| July 2006 | $5.98 | $52.90 |
| June 2006 | $6.73 | $59.50 |
| May 2006 | $6.63 | $58.65 |
| April 2006 | $6.38 | $65.30 |
| March 2006 | $5.80 | $59.40 |
| February 2006 | $5.27 | $54 |
| January 2006 | $4.81 | $49.30 |
| December 2005 | $4.57 | $46.80 |
| November 2005 | $4.63 | $47.40 |
| October 2005 | $4.72 | $48.35 |
| September 2005 | $4.87 | $49.85 |
| August 2005 | $4.32 | $44.25 |
| July 2005 | $3.92 | $40.15 |
| June 2005 | $3.65 | $37.40 |
| May 2005 | $3.82 | $39.80 |
| April 2005 | $3.61 | $39.15 |
| March 2005 | $3.83 | $41.50 |
| February 2005 | $4.04 | $43.75 |
| January 2005 | $3.78 | $40.90 |
| December 2004 | $3.73 | $40.45 |
| November 2004 | $3.73 | $40.40 |
| October 2004 | $3.44 | $37.30 |
| September 2004 | $3.18 | $34.45 |
| August 2004 | $3.15 | $34.10 |
| July 2004 | $3.17 | $34.30 |
| June 2004 | $3.13 | $33.95 |
| May 2004 | $3.12 | $33.85 |
| April 2004 | $2.88 | $32.60 |
| March 2004 | $2.81 | $31.75 |
| February 2004 | $2.88 | $32.57 |
| January 2004 | $2.97 | $33.55 |
| December 2003 | $3.02 | $34.20 |
| November 2003 | $2.83 | $32 |
| October 2003 | $2.63 | $29.71 |
| September 2003 | $2.49 | $28.20 |
| August 2003 | $2.41 | $27.25 |
| July 2003 | $2.48 | $28.05 |
| June 2003 | $2.29 | $25.95 |
| May 2003 | $2.27 | $25.65 |
| April 2003 | $2.16 | $25.70 |
| March 2003 | $1.93 | $22.96 |
| February 2003 | $1.97 | $23.35 |
| January 2003 | $1.76 | $20.90 |
| December 2002 | $1.89 | $22.45 |
| November 2002 | $2.05 | $24.30 |
| October 2002 | $2.02 | $24 |
| September 2002 | $2 | $23.75 |
| August 2002 | $2.07 | $24.54 |
| July 2002 | $1.95 | $23.15 |
| June 2002 | $2.10 | $25 |
| May 2002 | $1.98 | $23.50 |
| April 2002 | $1.90 | $23.50 |
| March 2002 | $1.93 | $23.85 |
| February 2002 | $1.80 | $22.30 |
| January 2002 | $1.68 | $20.75 |
| December 2001 | $1.62 | $20 |
| November 2001 | $1.80 | $22.25 |
| October 2001 | $1.68 | $20.75 |
| September 2001 | $1.44 | $17.75 |
| August 2001 | $1.79 | $22.15 |
| July 2001 | $1.59 | $19.65 |
SDVKY
Price: $20.74
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 47.25%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 18.67
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 35500
Ebitda: 2.1 billionMarket Capitalization: 26.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 16.39%
DGR10: 7.21%
DGR20: 30.00%