Sandvik AB (publ) ( SDVKY) - Price History
Monthly price history for SDVKY (Sandvik AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.55 | $39.55 |
| May 2026 | $40.53 | $40.53 |
| April 2026 | $42 | $42 |
| March 2026 | $37.87 | $38.46 |
| February 2026 | $43.33 | $44 |
| January 2026 | $38.95 | $39.55 |
| December 2025 | $31.82 | $32.31 |
| November 2025 | $29.78 | $30.24 |
| October 2025 | $29.82 | $30.28 |
| September 2025 | $27.61 | $28.04 |
| August 2025 | $24.91 | $25.30 |
| July 2025 | $24.03 | $24.40 |
| June 2025 | $22.58 | $22.93 |
| May 2025 | $21.66 | $22 |
| April 2025 | $20.38 | $21.30 |
| March 2025 | $20.22 | $21.14 |
| February 2025 | $20.63 | $21.57 |
| January 2025 | $19.76 | $20.66 |
| December 2024 | $17.12 | $17.90 |
| November 2024 | $17.65 | $18.45 |
| October 2024 | $18.68 | $19.53 |
| September 2024 | $21.41 | $22.38 |
| August 2024 | $20.48 | $21.41 |
| July 2024 | $19.59 | $20.48 |
| June 2024 | $19.19 | $20.06 |
| May 2024 | $21.08 | $22.04 |
| April 2024 | $19.03 | $20.42 |
| March 2024 | $20.83 | $22.35 |
| February 2024 | $20.96 | $22.49 |
| January 2024 | $19.50 | $20.92 |
| December 2023 | $20.21 | $21.68 |
| November 2023 | $18.47 | $19.82 |
| October 2023 | $15.82 | $16.97 |
| September 2023 | $17.10 | $18.35 |
| August 2023 | $17.68 | $18.97 |
| July 2023 | $18.99 | $20.37 |
| June 2023 | $18.16 | $19.48 |
| May 2023 | $16.41 | $17.61 |
| April 2023 | $18.87 | $20.73 |
| March 2023 | $19.23 | $21.13 |
| February 2023 | $18.67 | $20.51 |
| January 2023 | $18.82 | $20.67 |
| December 2022 | $16.48 | $18.10 |
| November 2022 | $16.78 | $18.43 |
| October 2022 | $14.19 | $15.59 |
| September 2022 | $12.34 | $13.56 |
| August 2022 | $14.19 | $16.41 |
| July 2022 | $15.88 | $18.37 |
| June 2022 | $13.97 | $16.16 |
| May 2022 | $17.75 | $20.53 |
| April 2022 | $16.33 | $18.89 |
| March 2022 | $17.87 | $21.21 |
| February 2022 | $18.04 | $21.41 |
| January 2022 | $22.27 | $26.44 |
| December 2021 | $23.54 | $27.95 |
| November 2021 | $20.99 | $24.92 |
| October 2021 | $21.47 | $25.49 |
| September 2021 | $19.31 | $22.92 |
| August 2021 | $21.56 | $25.60 |
| July 2021 | $22.01 | $26.13 |
| June 2021 | $21.61 | $25.65 |
| May 2021 | $22.37 | $26.56 |
| April 2021 | $21 | $24.93 |
| March 2021 | $22.43 | $27.40 |
| February 2021 | $22.17 | $27.08 |
| January 2021 | $20.56 | $25.11 |
| December 2020 | $20.13 | $24.59 |
| November 2020 | $18.39 | $22.46 |
| October 2020 | $14.70 | $17.95 |
| September 2020 | $16.14 | $19.71 |
| August 2020 | $16.18 | $19.76 |
| July 2020 | $15.09 | $18.43 |
| June 2020 | $15.27 | $18.65 |
| May 2020 | $13.59 | $16.60 |
| April 2020 | $12.42 | $15.17 |
| March 2020 | $11.26 | $14.03 |
| February 2020 | $13.23 | $16.49 |
| January 2020 | $14.55 | $18.14 |
| December 2019 | $15.59 | $19.44 |
| November 2019 | $14.54 | $18.12 |
| October 2019 | $14.10 | $17.58 |
| September 2019 | $12.48 | $15.56 |
| August 2019 | $11.51 | $14.35 |
| July 2019 | $12.22 | $15.23 |
| June 2019 | $14.74 | $18.38 |
| May 2019 | $12.43 | $15.49 |
| April 2019 | $14.82 | $18.93 |
| March 2019 | $12.76 | $16.30 |
| February 2019 | $12.83 | $16.38 |
| January 2019 | $12.52 | $15.98 |
| December 2018 | $11.28 | $14.41 |
| November 2018 | $11.66 | $14.88 |
| October 2018 | $12.33 | $15.74 |
| September 2018 | $13.90 | $17.74 |
| August 2018 | $13.78 | $17.60 |
| July 2018 | $14.33 | $18.30 |
| June 2018 | $13.87 | $17.72 |
| May 2018 | $13.68 | $17.48 |
| April 2018 | $13.36 | $17.50 |
| March 2018 | $14.08 | $18.44 |
| February 2018 | $14.23 | $18.64 |
| January 2018 | $15.10 | $19.78 |
| December 2017 | $13.36 | $17.50 |
| November 2017 | $13.12 | $17.18 |
| October 2017 | $13.95 | $18.27 |
| September 2017 | $13.24 | $17.34 |
| August 2017 | $12.65 | $16.56 |
| July 2017 | $12.06 | $15.80 |
| June 2017 | $12.08 | $15.82 |
| May 2017 | $12 | $15.72 |
| April 2017 | $12.22 | $16 |
| March 2017 | $11.19 | $14.94 |
| February 2017 | $10.14 | $13.54 |
| January 2017 | $10.08 | $13.46 |
| December 2016 | $9.18 | $12.26 |
| November 2016 | $8.85 | $11.81 |
| October 2016 | $8.50 | $11.34 |
| September 2016 | $8.22 | $10.98 |
| August 2016 | $8.13 | $10.86 |
| July 2016 | $8 | $10.68 |
| June 2016 | $7.51 | $10.03 |
| May 2016 | $7.32 | $9.78 |
| April 2016 | $7.66 | $10.23 |
| March 2016 | $7.56 | $10.40 |
| February 2016 | $6.60 | $9.08 |
| January 2016 | $6.05 | $8.32 |
| December 2015 | $6.28 | $8.64 |
| November 2015 | $7.52 | $10.34 |
| October 2015 | $6.76 | $9.29 |
| September 2015 | $6.16 | $8.47 |
| August 2015 | $7.01 | $9.64 |
| July 2015 | $7.30 | $10.04 |
| June 2015 | $8.10 | $11.13 |
| May 2015 | $8.81 | $12.11 |
| April 2015 | $8.77 | $12.48 |
| March 2015 | $7.81 | $11.12 |
| February 2015 | $7.92 | $11.27 |
| January 2015 | $7.39 | $10.52 |
| December 2014 | $6.77 | $9.64 |
| November 2014 | $7.32 | $10.42 |
| October 2014 | $7.72 | $10.98 |
| September 2014 | $7.88 | $11.22 |
| August 2014 | $8.74 | $12.43 |
| July 2014 | $8.85 | $12.60 |
| June 2014 | $9.63 | $13.70 |
| May 2014 | $10.05 | $14.30 |
| April 2014 | $9.55 | $14.12 |
| March 2014 | $9.57 | $14.15 |
| February 2014 | $9.45 | $13.98 |
| January 2014 | $9.49 | $14.03 |
| December 2013 | $9.56 | $14.14 |
| November 2013 | $9.50 | $14.05 |
| October 2013 | $9.16 | $13.55 |
| September 2013 | $9.37 | $13.85 |
| August 2013 | $9.03 | $13.35 |
| July 2013 | $8.57 | $12.67 |
| June 2013 | $8.14 | $12.03 |
| May 2013 | $9.50 | $14.05 |
| April 2013 | $9.54 | $14.11 |
| March 2013 | $10.03 | $15.44 |
| February 2013 | $10.59 | $16.30 |
| January 2013 | $10.45 | $16.08 |
| December 2012 | $10.50 | $16.15 |
| November 2012 | $9.75 | $15 |
| October 2012 | $9.08 | $13.97 |
| September 2012 | $8.82 | $13.57 |
| August 2012 | $8.66 | $13.32 |
| July 2012 | $9.01 | $13.86 |
| June 2012 | $8.35 | $12.85 |
| May 2012 | $8.14 | $12.53 |
| April 2012 | $10.01 | $15.91 |
| March 2012 | $9.05 | $14.38 |
| February 2012 | $9.65 | $15.33 |
| January 2012 | $9.28 | $14.75 |
| December 2011 | $7.68 | $12.20 |
| November 2011 | $8.08 | $12.84 |
| October 2011 | $8.63 | $13.71 |
| September 2011 | $7.27 | $11.55 |
| August 2011 | $8.40 | $13.34 |
| July 2011 | $9.98 | $15.86 |
| June 2011 | $11.04 | $17.54 |
| May 2011 | $11.94 | $18.97 |
| April 2011 | $13.06 | $21.25 |
| March 2011 | $11.62 | $18.90 |
| February 2011 | $11.76 | $19.14 |
| January 2011 | $12.12 | $19.71 |
| December 2010 | $11.99 | $19.50 |
| November 2010 | $10.53 | $17.13 |
| October 2010 | $9.31 | $15.15 |
| September 2010 | $9.47 | $15.41 |
| August 2010 | $7.22 | $11.75 |
| July 2010 | $7.93 | $12.90 |
| June 2010 | $7.46 | $12.13 |
| May 2010 | $7.30 | $11.88 |
| April 2010 | $8.73 | $14.35 |
| March 2010 | $7.73 | $12.70 |
| February 2010 | $6.55 | $10.77 |
| January 2010 | $6.60 | $10.85 |
| December 2009 | $7.35 | $12.08 |
| November 2009 | $7.17 | $11.78 |
| October 2009 | $6.72 | $11.05 |
| September 2009 | $6.72 | $11.05 |
| August 2009 | $6.13 | $10.07 |
| July 2009 | $5.80 | $9.53 |
| June 2009 | $4.54 | $7.46 |
| May 2009 | $4.95 | $8.13 |
| April 2009 | $3.99 | $6.55 |
| March 2009 | $3.31 | $5.75 |
| February 2009 | $3.03 | $5.25 |
| January 2009 | $2.93 | $5.08 |
| December 2008 | $3.71 | $6.44 |
| November 2008 | $3.40 | $5.89 |
| October 2008 | $3.55 | $6.16 |
| September 2008 | $6.28 | $10.90 |
| August 2008 | $7.23 | $12.55 |
| July 2008 | $7.55 | $13.10 |
| June 2008 | $7.90 | $13.70 |
| May 2008 | $9.86 | $17.10 |
| April 2008 | $9.10 | $16.45 |
| March 2008 | $9.57 | $17.30 |
| February 2008 | $9.40 | $17 |
| January 2008 | $7.91 | $14.30 |
| December 2007 | $9.43 | $17.05 |
| November 2007 | $10.04 | $18.15 |
| October 2007 | $10.65 | $19.25 |
| September 2007 | $11.89 | $21.50 |
| August 2007 | $11.37 | $20.55 |
| July 2007 | $11.53 | $20.85 |
| June 2007 | $11.31 | $20.45 |
| May 2007 | $10.51 | $19 |
| April 2007 | $10.61 | $19.65 |
| March 2007 | $9.27 | $17.60 |
| February 2007 | $8.38 | $15.90 |
| January 2007 | $8.32 | $15.80 |
| December 2006 | $7.56 | $14.35 |
| November 2006 | $6.87 | $13.05 |
| October 2006 | $6.48 | $12.30 |
| September 2006 | $6.08 | $11.55 |
| August 2006 | $5.87 | $11.15 |
| July 2006 | $139.32 | $52.90 |
| June 2006 | $156.71 | $59.50 |
| May 2006 | $154.47 | $58.65 |
| April 2006 | $171.04 | $65.30 |
| March 2006 | $155.59 | $59.40 |
| February 2006 | $141.45 | $54 |
| January 2006 | $129.14 | $49.30 |
| December 2005 | $122.59 | $46.80 |
| November 2005 | $124.16 | $47.40 |
| October 2005 | $126.65 | $48.35 |
| September 2005 | $130.58 | $49.85 |
| August 2005 | $115.91 | $44.25 |
| July 2005 | $105.17 | $40.15 |
| June 2005 | $97.96 | $37.40 |
| May 2005 | $104.19 | $39.80 |
| April 2005 | $102.32 | $39.15 |
| March 2005 | $108.46 | $41.50 |
| February 2005 | $114.35 | $43.75 |
| January 2005 | $106.90 | $40.90 |
| December 2004 | $105.72 | $40.45 |
| November 2004 | $105.59 | $40.40 |
| October 2004 | $97.49 | $37.30 |
| September 2004 | $90.04 | $34.45 |
| August 2004 | $89.12 | $34.10 |
| July 2004 | $89.65 | $34.30 |
| June 2004 | $88.73 | $33.95 |
| May 2004 | $88.47 | $33.85 |
| April 2004 | $85.06 | $32.60 |
| March 2004 | $82.84 | $31.75 |
| February 2004 | $84.98 | $32.57 |
| January 2004 | $87.54 | $33.55 |
| December 2003 | $89.24 | $34.20 |
| November 2003 | $83.50 | $32 |
| October 2003 | $77.52 | $29.71 |
| September 2003 | $73.58 | $28.20 |
| August 2003 | $71.10 | $27.25 |
| July 2003 | $73.19 | $28.05 |
| June 2003 | $67.71 | $25.95 |
| May 2003 | $66.93 | $25.65 |
| April 2003 | $66.93 | $25.70 |
| March 2003 | $59.78 | $22.96 |
| February 2003 | $60.81 | $23.35 |
| January 2003 | $54.43 | $20.90 |
| December 2002 | $58.46 | $22.45 |
| November 2002 | $63.28 | $24.30 |
| October 2002 | $62.50 | $24 |
| September 2002 | $61.85 | $23.75 |
| August 2002 | $63.92 | $24.54 |
| July 2002 | $60.29 | $23.15 |
| June 2002 | $65.10 | $25 |
| May 2002 | $61.20 | $23.50 |
| April 2002 | $61.10 | $23.50 |
| March 2002 | $62.01 | $23.85 |
| February 2002 | $57.98 | $22.30 |
| January 2002 | $53.95 | $20.75 |
| December 2001 | $52 | $20 |
| November 2001 | $57.85 | $22.25 |
| October 2001 | $53.95 | $20.75 |
| September 2001 | $46.15 | $17.75 |
| August 2001 | $57.59 | $22.15 |
| July 2001 | $51.09 | $19.65 |
SDVKY
Price: $39.55
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 53.52%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 33.20
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Sweden
Volume: 35500
Ebitda: 2.1 billionMarket Capitalization: 51.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29