Soundwill Holdings Limited ( SDWHF) - Price History
Monthly price history for SDWHF (Soundwill Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.87 | $0.87 |
| June 2026 | $0.87 | $0.87 |
| May 2026 | $0.89 | $0.89 |
| April 2026 | $0.88 | $0.89 |
| March 2026 | $0.88 | $0.89 |
| February 2026 | $0.88 | $0.89 |
| January 2026 | $0.68 | $0.69 |
| December 2025 | $0.68 | $0.69 |
| November 2025 | $0.68 | $0.69 |
| October 2025 | $0.68 | $0.69 |
| September 2025 | $0.68 | $0.69 |
| August 2025 | $0.68 | $0.69 |
| July 2025 | $0.68 | $0.69 |
| June 2025 | $0.68 | $0.69 |
| May 2025 | $0.68 | $0.69 |
| April 2025 | $0.55 | $0.69 |
| March 2025 | $0.55 | $0.69 |
| February 2025 | $0.55 | $0.69 |
| January 2025 | $0.55 | $0.69 |
| December 2024 | $0.55 | $0.69 |
| November 2024 | $0.55 | $0.69 |
| October 2024 | $0.55 | $0.69 |
| September 2024 | $0.55 | $0.69 |
| August 2024 | $0.68 | $0.84 |
| July 2024 | $0.68 | $0.84 |
| June 2024 | $0.68 | $0.84 |
| May 2024 | $0.68 | $0.84 |
| April 2024 | $0.49 | $0.84 |
| March 2024 | $0.49 | $0.84 |
| February 2024 | $0.49 | $0.84 |
| January 2024 | $0.49 | $0.84 |
| December 2023 | $0.49 | $0.84 |
| November 2023 | $0.49 | $0.84 |
| October 2023 | $0.49 | $0.84 |
| September 2023 | $0.49 | $0.84 |
| August 2023 | $0.49 | $0.84 |
| July 2023 | $0.49 | $0.84 |
| June 2023 | $0.49 | $0.84 |
| May 2023 | $0.49 | $0.84 |
| April 2023 | $0.47 | $0.84 |
| March 2023 | $0.47 | $0.84 |
| February 2023 | $0.47 | $0.84 |
| January 2023 | $0.47 | $0.84 |
| December 2022 | $0.47 | $0.84 |
| November 2022 | $0.47 | $0.84 |
| October 2022 | $0.47 | $0.84 |
| September 2022 | $0.47 | $0.84 |
| August 2022 | $0.47 | $0.84 |
| July 2022 | $0.47 | $0.84 |
| June 2022 | $0.47 | $0.84 |
| May 2022 | $0.47 | $0.84 |
| April 2022 | $0.46 | $0.84 |
| March 2022 | $0.46 | $0.84 |
| February 2022 | $0.46 | $0.84 |
| January 2022 | $0.46 | $0.84 |
| December 2021 | $0.46 | $0.84 |
| November 2021 | $0.46 | $0.84 |
| October 2021 | $0.46 | $0.84 |
| September 2021 | $0.46 | $0.84 |
| August 2021 | $0.46 | $0.84 |
| July 2021 | $0.46 | $0.84 |
| June 2021 | $0.46 | $0.84 |
| May 2021 | $0.45 | $0.84 |
| April 2021 | $0.45 | $0.84 |
| March 2021 | $0.45 | $0.84 |
| February 2021 | $0.45 | $0.84 |
| January 2021 | $0.45 | $0.84 |
| December 2020 | $0.45 | $0.84 |
| November 2020 | $0.45 | $0.84 |
| October 2020 | $0.45 | $0.84 |
| September 2020 | $0.45 | $0.84 |
| August 2020 | $0.45 | $0.84 |
| July 2020 | $0.45 | $0.84 |
| June 2020 | $0.45 | $0.84 |
| May 2020 | $0.43 | $0.84 |
| April 2020 | $0.43 | $0.84 |
| March 2020 | $0.88 | $1.72 |
| February 2020 | $0.88 | $1.72 |
| January 2020 | $0.88 | $1.72 |
| December 2019 | $0.88 | $1.72 |
| November 2019 | $0.88 | $1.72 |
| October 2019 | $0.88 | $1.72 |
| September 2019 | $0.88 | $1.72 |
| August 2019 | $0.88 | $1.72 |
| July 2019 | $0.88 | $1.72 |
| June 2019 | $0.88 | $1.72 |
| May 2019 | $0.88 | $1.72 |
| April 2019 | $0.87 | $1.72 |
| March 2019 | $0.87 | $1.72 |
| February 2019 | $0.87 | $1.72 |
| January 2019 | $0.87 | $1.72 |
| December 2018 | $0.87 | $1.72 |
| November 2018 | $0.87 | $1.72 |
| October 2018 | $0.87 | $1.72 |
| September 2018 | $0.87 | $1.72 |
| August 2018 | $0.87 | $1.72 |
| July 2018 | $0.87 | $1.72 |
| June 2018 | $0.87 | $1.72 |
| May 2018 | $0.87 | $1.72 |
| April 2018 | $0.85 | $1.72 |
| March 2018 | $0.85 | $1.72 |
| February 2018 | $0.85 | $1.72 |
| January 2018 | $0.85 | $1.72 |
| December 2017 | $0.85 | $1.72 |
| November 2017 | $0.85 | $1.72 |
| October 2017 | $0.85 | $1.72 |
| September 2017 | $0.85 | $1.72 |
| August 2017 | $0.85 | $1.72 |
| July 2017 | $0.85 | $1.72 |
| June 2017 | $0.85 | $1.72 |
| May 2017 | $0.85 | $1.72 |
| April 2017 | $0.78 | $1.72 |
| March 2017 | $0.78 | $1.72 |
| February 2017 | $0.78 | $1.72 |
| January 2017 | $0.78 | $1.72 |
| December 2016 | $0.78 | $1.72 |
| November 2016 | $0.49 | $1.09 |
| October 2016 | $0.49 | $1.09 |
| September 2016 | $0.49 | $1.09 |
| August 2016 | $0.49 | $1.09 |
| July 2016 | $0.49 | $1.09 |
| June 2016 | $0.49 | $1.09 |
| May 2016 | $0.49 | $1.09 |
| April 2016 | $0.48 | $1.09 |
| March 2016 | $0.48 | $1.09 |
| February 2016 | $0.48 | $1.09 |
| January 2016 | $0.48 | $1.09 |
| December 2015 | $0.69 | $1.56 |
| November 2015 | $0.69 | $1.56 |
| October 2015 | $0.69 | $1.56 |
| September 2015 | $0.69 | $1.56 |
| August 2015 | $0.69 | $1.56 |
| July 2015 | $0.69 | $1.56 |
| June 2015 | $0.69 | $1.56 |
| May 2015 | $0.67 | $1.56 |
| April 2015 | $0.67 | $1.56 |
| March 2015 | $0.67 | $1.56 |
| February 2015 | $0.67 | $1.56 |
| January 2015 | $0.67 | $1.56 |
| December 2014 | $0.67 | $1.56 |
| November 2014 | $0.67 | $1.56 |
| October 2014 | $0.67 | $1.56 |
| September 2014 | $0.75 | $1.75 |
| August 2014 | $0.75 | $1.75 |
| July 2014 | $0.75 | $1.75 |
| June 2014 | $0.75 | $1.75 |
| May 2014 | $0.74 | $1.75 |
| April 2014 | $0.74 | $1.75 |
| March 2014 | $0.74 | $1.75 |
| February 2014 | $0.74 | $1.75 |
| January 2014 | $0.74 | $1.75 |
| December 2013 | $0.74 | $1.75 |
| November 2013 | $0.74 | $1.75 |
| October 2013 | $0.74 | $1.75 |
| September 2013 | $1.13 | $2.67 |
| August 2013 | $1.13 | $2.67 |
| July 2013 | $1.13 | $2.67 |
| June 2013 | $1.13 | $2.67 |
| May 2013 | $1.13 | $2.67 |
| April 2013 | $1.12 | $2.67 |
| March 2013 | $1.12 | $2.67 |
| February 2013 | $1.12 | $2.67 |
| January 2013 | $1.12 | $2.67 |
| March 2012 | $0.44 | $1.06 |
| February 2012 | $0.44 | $1.06 |
| January 2012 | $0.44 | $1.06 |
| December 2011 | $0.44 | $1.06 |
| November 2011 | $0.44 | $1.06 |
| October 2011 | $0.44 | $1.06 |
| September 2011 | $0.69 | $1.65 |
| August 2011 | $0.69 | $1.65 |
| July 2011 | $0.69 | $1.65 |
| June 2011 | $0.69 | $1.65 |
| May 2011 | $0.66 | $1.59 |
| December 2010 | $0.44 | $1.05 |
| November 2010 | $0.44 | $1.05 |
| October 2010 | $0.38 | $0.92 |
| September 2010 | $0.28 | $0.67 |
| August 2010 | $0.28 | $0.67 |
| July 2010 | $0.28 | $0.67 |
| June 2010 | $0.28 | $0.67 |
| May 2010 | $0.28 | $0.67 |
| April 2010 | $0.27 | $0.67 |
| March 2010 | $0.27 | $0.67 |
| February 2010 | $0.25 | $0.60 |
| January 2010 | $0.25 | $0.60 |
| December 2009 | $0.22 | $0.54 |
| November 2009 | $0.22 | $0.54 |
| October 2009 | $0.22 | $0.54 |
| September 2009 | $0.22 | $0.54 |
| August 2009 | $0.22 | $0.54 |
| July 2009 | $0.21 | $0.51 |
| June 2009 | $0.17 | $0.42 |
| May 2009 | $0.09 | $0.22 |
| April 2009 | $0.09 | $0.22 |
| March 2009 | $0.09 | $0.22 |
| February 2009 | $0.09 | $0.22 |
| January 2009 | $0.23 | $0.58 |
| December 2008 | $0.23 | $0.58 |
| November 2008 | $0.23 | $0.58 |
| October 2008 | $0.23 | $0.58 |
| September 2008 | $0.23 | $0.58 |
| August 2008 | $0.23 | $0.58 |
| July 2008 | $0.24 | $0.60 |
| June 2008 | $0.24 | $0.60 |
| May 2008 | $0.24 | $0.60 |
| April 2008 | $0.23 | $0.60 |
| March 2008 | $0.23 | $0.60 |
| February 2008 | $0.21 | $0.54 |
| January 2008 | $0.21 | $0.54 |
| December 2007 | $0.21 | $0.54 |
| November 2007 | $0.21 | $0.54 |
| October 2007 | $0.21 | $0.54 |
| September 2007 | $0.20 | $0.52 |
| August 2007 | $0.20 | $0.52 |
| July 2007 | $0.32 | $0.82 |
| June 2007 | $0.30 | $0.78 |
| May 2007 | $0.08 | $0.22 |
| April 2007 | $0.08 | $0.22 |
| March 2007 | $0.08 | $0.22 |
| February 2007 | $0.08 | $0.22 |
| January 2007 | $0.08 | $0.22 |
| December 2006 | $0.08 | $0.22 |
| November 2006 | $0.08 | $0.22 |
| October 2006 | $0.08 | $0.22 |
| September 2006 | $0.08 | $0.22 |
| August 2006 | $0.08 | $0.22 |
| July 2006 | $0.08 | $0.22 |
| June 2006 | $0.08 | $0.22 |
| May 2006 | $0.08 | $0.22 |
| April 2006 | $0.08 | $0.22 |
| March 2006 | $0.08 | $0.22 |
| February 2006 | $0.08 | $0.22 |
| January 2006 | $0.08 | $0.22 |
| December 2005 | $0.08 | $0.22 |
| November 2005 | $0.08 | $0.22 |
| October 2005 | $0.08 | $0.22 |
| September 2005 | $0.08 | $0.22 |
| August 2005 | $0.08 | $0.22 |
| July 2005 | $0.08 | $0.22 |
| June 2005 | $0.08 | $0.22 |
| May 2005 | $0.08 | $0.22 |
| April 2005 | $0.08 | $0.22 |
| March 2005 | $0.08 | $0.22 |
| February 2005 | $0.08 | $0.22 |
| January 2005 | $0.08 | $0.22 |
| December 2004 | $0.08 | $0.22 |
| November 2004 | $0.08 | $0.22 |
| October 2004 | $0.08 | $0.22 |
| September 2004 | $0.08 | $0.22 |
| August 2004 | $0.08 | $0.22 |
| July 2004 | $0.08 | $0.22 |
| June 2004 | $0.08 | $0.22 |
| May 2004 | $0.08 | $0.22 |
| April 2004 | $0.04 | $0.22 |
| March 2004 | $0.04 | $0.22 |
| February 2004 | $0.04 | $0.22 |
| January 2004 | $0.04 | $0.22 |
| December 2003 | $0.04 | $0.22 |
| November 2003 | $0.02 | $0.14 |
| October 2003 | $0.02 | $0.14 |
| September 2003 | $0.02 | $0.14 |
| August 2003 | $0.02 | $0.14 |
| July 2003 | $0.02 | $0.14 |
SDWHF
Price: $0.87
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.01 USD
Earnings Per Share: -1.29 USD
P/E Ratio: -0.69
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 246.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2