SE_SIAMEAST SOLUTIONS - Price History
Monthly price history for SE.BK (SE_SIAMEAST SOLUTIONS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.76 | THB0.76 |
April 2024 | THB0.83 | THB0.83 |
March 2024 | THB0.85 | THB0.85 |
February 2024 | THB0.86 | THB0.89 |
January 2024 | THB0.91 | THB0.94 |
December 2023 | THB0.84 | THB0.86 |
November 2023 | THB0.80 | THB0.82 |
October 2023 | THB0.79 | THB0.81 |
September 2023 | THB0.91 | THB0.94 |
August 2023 | THB0.96 | THB0.99 |
July 2023 | THB0.98 | THB1.01 |
June 2023 | THB0.89 | THB0.92 |
May 2023 | THB0.97 | THB1 |
April 2023 | THB0.94 | THB0.97 |
March 2023 | THB1.03 | THB1.06 |
February 2023 | THB1.01 | THB1.12 |
January 2023 | THB1.16 | THB1.28 |
December 2022 | THB1.16 | THB1.28 |
November 2022 | THB1.24 | THB1.37 |
October 2022 | THB1.19 | THB1.32 |
September 2022 | THB1.16 | THB1.28 |
August 2022 | THB1.04 | THB1.15 |
July 2022 | THB0.91 | THB1.01 |
June 2022 | THB0.95 | THB1.05 |
May 2022 | THB1.06 | THB1.18 |
April 2022 | THB1.32 | THB1.46 |
March 2022 | THB1.30 | THB1.44 |
February 2022 | THB1.05 | THB1.22 |
January 2022 | THB1.10 | THB1.28 |
December 2021 | THB1.28 | THB1.49 |
November 2021 | THB1.28 | THB1.49 |
October 2021 | THB1.65 | THB1.93 |
September 2021 | THB1.29 | THB1.50 |
August 2021 | THB1.05 | THB1.22 |
July 2021 | THB0.93 | THB1.08 |
June 2021 | THB1.11 | THB1.30 |
May 2021 | THB1.15 | THB1.34 |
April 2021 | THB1.16 | THB2.64 |
March 2021 | THB0.79 | THB1.81 |
February 2021 | THB0.61 | THB1.53 |
January 2021 | THB0.55 | THB1.38 |
December 2020 | THB0.51 | THB1.29 |
November 2020 | THB0.49 | THB1.23 |
October 2020 | THB0.46 | THB1.15 |
September 2020 | THB0.48 | THB1.22 |
August 2020 | THB0.48 | THB1.22 |
July 2020 | THB0.50 | THB1.25 |
June 2020 | THB0.51 | THB1.28 |
May 2020 | THB0.54 | THB1.36 |
April 2020 | THB0.54 | THB1.35 |
March 2020 | THB0.42 | THB1.05 |
February 2020 | THB0.60 | THB1.57 |
January 2020 | THB0.69 | THB1.80 |
December 2019 | THB0.71 | THB1.86 |
November 2019 | THB0.68 | THB1.77 |
October 2019 | THB0.66 | THB1.72 |
September 2019 | THB0.68 | THB1.78 |
August 2019 | THB0.70 | THB1.84 |
July 2019 | THB0.75 | THB1.96 |
June 2019 | THB0.72 | THB1.88 |
May 2019 | THB0.74 | THB1.93 |
April 2019 | THB0.75 | THB1.96 |
March 2019 | THB0.74 | THB1.93 |
February 2019 | THB0.70 | THB1.89 |
January 2019 | THB0.72 | THB1.92 |
December 2018 | THB0.71 | THB1.90 |
November 2018 | THB0.76 | THB2.04 |
October 2018 | THB0.77 | THB2.06 |
September 2018 | THB0.83 | THB2.22 |
August 2018 | THB0.75 | THB2 |
July 2018 | THB0.77 | THB2.06 |
June 2018 | THB0.74 | THB1.99 |
May 2018 | THB0.87 | THB2.32 |
April 2018 | THB0.96 | THB2.58 |
March 2018 | THB0.95 | THB2.54 |
February 2018 | THB0.97 | THB2.66 |
January 2018 | THB0.97 | THB2.66 |
December 2017 | THB0.92 | THB2.52 |
November 2017 | THB0.97 | THB2.66 |
October 2017 | THB1.05 | THB2.88 |
September 2017 | THB1.12 | THB3.06 |
August 2017 | THB1.08 | THB2.96 |
July 2017 | THB1.12 | THB3.06 |
June 2017 | THB1.34 | THB3.68 |
May 2017 | THB1.35 | THB3.70 |
April 2017 | THB1.07 | THB2.94 |
March 2017 | THB1.09 | THB3 |
February 2017 | THB1.15 | THB3.24 |
SE.BK
Price: THB0.76
Dividend Yield: 2.98%
Forward Dividend Yield: 3.49%
Payout Ratio: 29.43%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.09 THB
P/E Ratio: 9
Exchange: SET
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 550.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%