UBS MSCI World Socially Responsible UCITS ETF USD acc ( SEAC.DE) - Price History
Monthly price history for SEAC.DE (UBS MSCI World Socially Responsible UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €35.66 | €35.66 |
| May 2026 | €35.14 | €35.14 |
| April 2026 | €33.04 | €33.04 |
| March 2026 | €30.44 | €30.44 |
| February 2026 | €32.46 | €32.46 |
| January 2026 | €32.43 | €32.43 |
| December 2025 | €32.40 | €32.40 |
| November 2025 | €32 | €32 |
| October 2025 | €32.61 | €32.61 |
| September 2025 | €31.32 | €31.32 |
| August 2025 | €30.56 | €30.56 |
| July 2025 | €30.99 | €30.99 |
| June 2025 | €29.99 | €29.99 |
| May 2025 | €30.18 | €30.18 |
| April 2025 | €28.12 | €28.12 |
| March 2025 | €28.98 | €28.98 |
| February 2025 | €31.54 | €31.54 |
| January 2025 | €32.90 | €32.90 |
| December 2024 | €31.90 | €31.90 |
| November 2024 | €32.66 | €32.66 |
| October 2024 | €30.04 | €30.04 |
| September 2024 | €30.15 | €30.15 |
| August 2024 | €29.54 | €29.54 |
| July 2024 | €29.77 | €29.77 |
| June 2024 | €29.54 | €29.54 |
| May 2024 | €28.02 | €28.02 |
| April 2024 | €27.81 | €27.81 |
| March 2024 | €28.83 | €28.83 |
| February 2024 | €27.92 | €27.92 |
| January 2024 | €26.78 | €26.78 |
| December 2023 | €25.92 | €25.92 |
| November 2023 | €24.78 | €24.78 |
| October 2023 | €22.98 | €22.98 |
| September 2023 | €24.08 | €24.08 |
| August 2023 | €24.74 | €24.74 |
| July 2023 | €24.79 | €24.79 |
| June 2023 | €24.22 | €24.22 |
| May 2023 | €23.14 | €23.14 |
| April 2023 | €22.34 | €22.34 |
| March 2023 | €22.55 | €22.55 |
| February 2023 | €22.40 | €22.40 |
| January 2023 | €22.08 | €22.08 |
| December 2022 | €20.75 | €20.75 |
| November 2022 | €22.12 | €22.12 |
| October 2022 | €21.99 | €21.99 |
| September 2022 | €21.15 | €21.15 |
| August 2022 | €22.46 | €22.46 |
| July 2022 | €23.16 | €23.16 |
| June 2022 | €20.84 | €20.84 |
| May 2022 | €22.18 | €22.18 |
| April 2022 | €23.44 | €23.44 |
| March 2022 | €24.36 | €24.36 |
| February 2022 | €23.26 | €23.26 |
| January 2022 | €23.90 | €23.90 |
| December 2021 | €26.08 | €26.08 |
| November 2021 | €25.34 | €25.34 |
| October 2021 | €25 | €25 |
| September 2021 | €23.15 | €23.15 |
| August 2021 | €23.64 | €23.64 |
| July 2021 | €22.83 | €22.83 |
| June 2021 | €22.30 | €22.30 |
| May 2021 | €21.18 | €21.18 |
| April 2021 | €21.24 | €21.24 |
| March 2021 | €20.87 | €20.87 |
| February 2021 | €19.65 | €19.65 |
| January 2021 | €19.48 | €19.48 |
| December 2020 | €19.15 | €19.15 |
| November 2020 | €18.85 | €18.85 |
| October 2020 | €17.24 | €17.24 |
| September 2020 | €17.82 | €17.82 |
| August 2020 | €17.91 | €17.91 |
| July 2020 | €16.88 | €16.88 |
| June 2020 | €16.95 | €16.95 |
| May 2020 | €16.62 | €16.62 |
| April 2020 | €16.28 | €16.28 |
| March 2020 | €14.93 | €14.93 |
| February 2020 | €16.49 | €16.49 |
| January 2020 | €17.88 | €17.88 |
| December 2019 | €17.81 | €17.81 |
| November 2019 | €17.53 | €17.53 |
| October 2019 | €16.81 | €16.81 |
| September 2019 | €16.80 | €16.80 |
| August 2019 | €16.26 | €16.26 |
| July 2019 | €16.36 | €16.36 |
| June 2019 | €15.86 | €15.86 |
| May 2019 | €15.22 | €15.22 |
| April 2019 | €15.94 | €15.94 |
| March 2019 | €15.33 | €15.33 |
| February 2019 | €15.01 | €15.01 |
| January 2019 | €14.36 | €14.36 |
| December 2018 | €13.48 | €13.48 |
| November 2018 | €14.63 | €14.63 |
| October 2018 | €14.38 | €14.38 |
| September 2018 | €15.19 | €15.19 |
| August 2018 | €15.07 | €15.07 |
| July 2018 | €14.87 | €14.87 |
| June 2018 | €14.47 | €14.47 |
| May 2018 | €14.44 | €14.44 |
| April 2018 | €14 | €14 |
| March 2018 | €13.40 | €13.40 |
| February 2018 | €13.86 | €13.86 |
SEAC.DE
Price: €35.66
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.4 billion