SEAFCO_SEAFCO - Price History
Monthly price history for SEAFCO.BK (SEAFCO_SEAFCO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.48 | THB2.48 |
April 2024 | THB2.72 | THB2.72 |
March 2024 | THB2.78 | THB2.78 |
February 2024 | THB2.66 | THB2.66 |
January 2024 | THB2.58 | THB2.58 |
December 2023 | THB2.52 | THB2.52 |
November 2023 | THB2.70 | THB2.70 |
October 2023 | THB2.78 | THB2.78 |
September 2023 | THB3.04 | THB3.04 |
August 2023 | THB3.42 | THB3.42 |
July 2023 | THB3.18 | THB3.18 |
June 2023 | THB3.02 | THB3.02 |
May 2023 | THB3.52 | THB3.52 |
April 2023 | THB3.56 | THB3.56 |
March 2023 | THB3.70 | THB3.70 |
February 2023 | THB3.60 | THB3.60 |
January 2023 | THB3.86 | THB3.86 |
December 2022 | THB3.72 | THB3.72 |
November 2022 | THB3.60 | THB3.60 |
October 2022 | THB3.44 | THB3.44 |
September 2022 | THB3.60 | THB3.60 |
August 2022 | THB3.82 | THB3.82 |
July 2022 | THB3.44 | THB3.44 |
June 2022 | THB3.52 | THB3.52 |
May 2022 | THB3.68 | THB3.68 |
April 2022 | THB3.78 | THB3.78 |
March 2022 | THB3.98 | THB3.98 |
February 2022 | THB4.34 | THB4.34 |
January 2022 | THB4.44 | THB4.44 |
December 2021 | THB4.68 | THB4.68 |
November 2021 | THB4.40 | THB4.40 |
October 2021 | THB4.54 | THB4.54 |
September 2021 | THB4.56 | THB4.56 |
August 2021 | THB4.76 | THB4.76 |
July 2021 | THB4.38 | THB4.38 |
June 2021 | THB4.60 | THB4.60 |
May 2021 | THB5.20 | THB5.20 |
April 2021 | THB4.78 | THB4.78 |
March 2021 | THB5.20 | THB5.20 |
February 2021 | THB4.42 | THB4.42 |
January 2021 | THB4.48 | THB4.48 |
December 2020 | THB4.44 | THB4.44 |
November 2020 | THB5.15 | THB5.15 |
October 2020 | THB4.53 | THB4.56 |
September 2020 | THB5.22 | THB5.25 |
August 2020 | THB5.62 | THB5.65 |
July 2020 | THB6.86 | THB6.95 |
June 2020 | THB5.53 | THB5.60 |
May 2020 | THB5.23 | THB5.30 |
April 2020 | THB5.04 | THB5.25 |
March 2020 | THB3.73 | THB3.88 |
February 2020 | THB5.28 | THB5.50 |
January 2020 | THB5.76 | THB6 |
December 2019 | THB5.76 | THB6 |
November 2019 | THB5.81 | THB6.05 |
October 2019 | THB6.08 | THB6.40 |
September 2019 | THB6.98 | THB7.35 |
August 2019 | THB7.12 | THB7.50 |
July 2019 | THB7.71 | THB8.15 |
June 2019 | THB8.13 | THB8.60 |
May 2019 | THB7.19 | THB7.60 |
April 2019 | THB6.99 | THB7.55 |
March 2019 | THB6.65 | THB7.18 |
February 2019 | THB6.78 | THB7.32 |
January 2019 | THB6.95 | THB7.50 |
December 2018 | THB7.79 | THB8.41 |
November 2018 | THB8.04 | THB8.68 |
October 2018 | THB8 | THB8.68 |
September 2018 | THB7.41 | THB8.05 |
August 2018 | THB7.12 | THB7.73 |
July 2018 | THB7.11 | THB7.82 |
June 2018 | THB6.45 | THB7.09 |
May 2018 | THB7.40 | THB8.14 |
April 2018 | THB6.69 | THB7.40 |
March 2018 | THB6.73 | THB7.44 |
February 2018 | THB6.92 | THB7.64 |
January 2018 | THB7.44 | THB8.22 |
December 2017 | THB7.14 | THB7.89 |
November 2017 | THB7.37 | THB8.14 |
October 2017 | THB6.81 | THB7.52 |
September 2017 | THB6.24 | THB6.90 |
August 2017 | THB5.76 | THB6.36 |
July 2017 | THB5.66 | THB6.32 |
June 2017 | THB5.55 | THB6.20 |
May 2017 | THB4.48 | THB5 |
April 2017 | THB4.39 | THB4.96 |
March 2017 | THB4.39 | THB4.96 |
February 2017 | THB4.02 | THB4.55 |
January 2017 | THB4.28 | THB4.83 |
December 2016 | THB4.17 | THB4.71 |
November 2016 | THB3.98 | THB4.50 |
October 2016 | THB3.80 | THB4.30 |
September 2016 | THB3.64 | THB4.11 |
August 2016 | THB3.98 | THB4.50 |
July 2016 | THB4.38 | THB5 |
June 2016 | THB3.94 | THB4.50 |
May 2016 | THB3.76 | THB4.30 |
April 2016 | THB3.51 | THB4.01 |
March 2016 | THB3.31 | THB3.84 |
February 2016 | THB2.71 | THB3.14 |
January 2016 | THB3.05 | THB3.53 |
December 2015 | THB3.42 | THB3.97 |
November 2015 | THB3.42 | THB3.97 |
October 2015 | THB3.49 | THB4.05 |
September 2015 | THB3.60 | THB4.17 |
August 2015 | THB3.74 | THB4.34 |
July 2015 | THB3.53 | THB4.13 |
June 2015 | THB4.06 | THB4.75 |
May 2015 | THB3.92 | THB4.59 |
April 2015 | THB3.81 | THB4.46 |
March 2015 | THB3.32 | THB3.94 |
February 2015 | THB4.35 | THB5.16 |
January 2015 | THB3.98 | THB4.72 |
December 2014 | THB2.82 | THB3.35 |
November 2014 | THB2.62 | THB3.11 |
October 2014 | THB2.27 | THB2.70 |
September 2014 | THB2.12 | THB2.52 |
August 2014 | THB2.14 | THB2.54 |
July 2014 | THB1.75 | THB2.13 |
June 2014 | THB1.69 | THB2.05 |
May 2014 | THB1.64 | THB1.99 |
April 2014 | THB1.41 | THB1.74 |
March 2014 | THB1.33 | THB1.64 |
February 2014 | THB1.34 | THB1.66 |
January 2014 | THB1.25 | THB1.55 |
December 2013 | THB1.33 | THB1.64 |
November 2013 | THB1.48 | THB1.83 |
October 2013 | THB1.57 | THB1.94 |
September 2013 | THB1.48 | THB1.83 |
August 2013 | THB1.35 | THB1.67 |
July 2013 | THB1.43 | THB1.81 |
June 2013 | THB1.51 | THB1.91 |
May 2013 | THB2 | THB2.52 |
April 2013 | THB2.39 | THB3.02 |
March 2013 | THB2.28 | THB2.89 |
February 2013 | THB1.90 | THB2.41 |
January 2013 | THB1.43 | THB1.82 |
December 2012 | THB1.34 | THB1.70 |
November 2012 | THB1.23 | THB1.55 |
October 2012 | THB1.25 | THB1.58 |
September 2012 | THB1.23 | THB1.55 |
August 2012 | THB1 | THB1.27 |
July 2012 | THB0.88 | THB1.12 |
June 2012 | THB0.77 | THB0.97 |
May 2012 | THB0.77 | THB0.98 |
April 2012 | THB0.81 | THB1.03 |
March 2012 | THB0.74 | THB0.94 |
February 2012 | THB0.78 | THB0.99 |
January 2012 | THB0.87 | THB1.10 |
December 2011 | THB0.71 | THB0.90 |
November 2011 | THB0.69 | THB0.88 |
October 2011 | THB0.60 | THB0.76 |
September 2011 | THB0.61 | THB0.77 |
August 2011 | THB0.82 | THB1.04 |
July 2011 | THB0.93 | THB1.18 |
June 2011 | THB0.89 | THB1.13 |
May 2011 | THB0.93 | THB1.17 |
April 2011 | THB0.99 | THB1.26 |
March 2011 | THB1.02 | THB1.30 |
February 2011 | THB0.98 | THB1.24 |
January 2011 | THB1.04 | THB1.31 |
December 2010 | THB1.16 | THB1.47 |
November 2010 | THB1.17 | THB1.48 |
October 2010 | THB1.29 | THB1.64 |
September 2010 | THB1.44 | THB1.83 |
August 2010 | THB1.35 | THB1.71 |
July 2010 | THB1 | THB1.27 |
June 2010 | THB1.01 | THB1.28 |
May 2010 | THB0.88 | THB1.12 |
April 2010 | THB0.91 | THB1.15 |
March 2010 | THB1.02 | THB1.31 |
February 2010 | THB0.97 | THB1.24 |
January 2010 | THB0.98 | THB1.26 |
December 2009 | THB1.11 | THB1.43 |
November 2009 | THB1.10 | THB1.41 |
October 2009 | THB1.10 | THB1.41 |
September 2009 | THB1.17 | THB1.50 |
August 2009 | THB0.84 | THB1.08 |
July 2009 | THB0.72 | THB0.92 |
June 2009 | THB0.72 | THB0.92 |
May 2009 | THB0.71 | THB0.91 |
April 2009 | THB0.66 | THB0.85 |
March 2009 | THB0.56 | THB0.72 |
February 2009 | THB0.58 | THB0.74 |
January 2009 | THB0.63 | THB0.81 |
December 2008 | THB0.54 | THB0.69 |
November 2008 | THB0.33 | THB0.43 |
October 2008 | THB0.37 | THB0.47 |
September 2008 | THB0.68 | THB0.87 |
August 2008 | THB0.75 | THB0.96 |
July 2008 | THB0.78 | THB1.01 |
June 2008 | THB0.83 | THB1.07 |
May 2008 | THB1 | THB1.28 |
April 2008 | THB1.24 | THB1.60 |
March 2008 | THB1.30 | THB1.69 |
February 2008 | THB1.32 | THB1.71 |
January 2008 | THB1.25 | THB1.61 |
December 2007 | THB1.23 | THB1.60 |
November 2007 | THB1.35 | THB1.74 |
October 2007 | THB1.74 | THB2.25 |
September 2007 | THB1.79 | THB2.32 |
August 2007 | THB1.70 | THB2.21 |
July 2007 | THB2.02 | THB2.62 |
June 2007 | THB2.02 | THB2.62 |
May 2007 | THB1.86 | THB2.41 |
April 2007 | THB1.77 | THB2.30 |
March 2007 | THB1.70 | THB2.27 |
February 2007 | THB1.75 | THB2.34 |
January 2007 | THB1.61 | THB2.15 |
December 2006 | THB1.60 | THB2.14 |
November 2006 | THB1.67 | THB2.22 |
October 2006 | THB1.10 | THB1.47 |
September 2006 | THB0.85 | THB1.14 |
August 2006 | THB0.77 | THB1.02 |
July 2006 | THB0.68 | THB0.94 |
June 2006 | THB0.67 | THB0.92 |
May 2006 | THB0.78 | THB1.08 |
April 2006 | THB0.79 | THB1.09 |
March 2006 | THB0.74 | THB1.07 |
February 2006 | THB0.79 | THB1.14 |
January 2006 | THB0.83 | THB1.20 |
December 2005 | THB0.82 | THB1.17 |
November 2005 | THB0.85 | THB1.22 |
October 2005 | THB0.87 | THB1.25 |
September 2005 | THB0.88 | THB1.27 |
August 2005 | THB0.82 | THB1.18 |
July 2005 | THB0.83 | THB1.20 |
June 2005 | THB1 | THB1.44 |
May 2005 | THB1.03 | THB1.48 |
April 2005 | THB0.95 | THB1.36 |
March 2005 | THB1.19 | THB1.71 |
February 2005 | THB1.29 | THB1.92 |
January 2005 | THB1.26 | THB1.87 |
December 2004 | THB1.19 | THB1.77 |
November 2004 | THB1.15 | THB1.70 |
October 2004 | THB1.17 | THB1.74 |
September 2004 | THB1.25 | THB1.86 |
SEAFCO.BK
Price: THB2.48
52 week price:
Dividend Yield: 14.63%
Forward Dividend Yield: 14.63%
Earnings Per Share: 0.23 THB
P/E Ratio: 10.96
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2