SEAOIL_SEA OIL - Price History
Monthly price history for SEAOIL.BK (SEAOIL_SEA OIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.92 | THB2.92 |
| April 2024 | THB2.94 | THB2.94 |
| March 2024 | THB3 | THB3 |
| February 2024 | THB2.80 | THB3 |
| January 2024 | THB2.75 | THB2.94 |
| December 2023 | THB2.75 | THB2.94 |
| November 2023 | THB2.79 | THB2.98 |
| October 2023 | THB2.88 | THB3.08 |
| September 2023 | THB3.10 | THB3.32 |
| August 2023 | THB3.05 | THB3.26 |
| July 2023 | THB2.94 | THB3.14 |
| June 2023 | THB2.90 | THB3.10 |
| May 2023 | THB2.94 | THB3.14 |
| April 2023 | THB3.10 | THB3.32 |
| March 2023 | THB3.14 | THB3.36 |
| February 2023 | THB3.41 | THB3.90 |
| January 2023 | THB3.53 | THB4.04 |
| December 2022 | THB3.60 | THB4.12 |
| November 2022 | THB3.74 | THB4.28 |
| October 2022 | THB3.78 | THB4.32 |
| September 2022 | THB3.45 | THB3.94 |
| August 2022 | THB3.74 | THB4.28 |
| July 2022 | THB3.43 | THB3.92 |
| June 2022 | THB3.90 | THB4.46 |
| May 2022 | THB4.27 | THB4.88 |
| April 2022 | THB3.90 | THB4.46 |
| March 2022 | THB4.02 | THB4.60 |
| February 2022 | THB2.96 | THB3.62 |
| January 2022 | THB2.37 | THB2.90 |
| December 2021 | THB2.44 | THB2.98 |
| November 2021 | THB2.37 | THB2.90 |
| October 2021 | THB2.67 | THB3.26 |
| September 2021 | THB2.80 | THB3.42 |
| August 2021 | THB2.54 | THB3.10 |
| July 2021 | THB2.41 | THB2.94 |
| June 2021 | THB2.42 | THB2.96 |
| May 2021 | THB2.55 | THB3.12 |
| April 2021 | THB2.50 | THB3.06 |
| March 2021 | THB2.62 | THB3.20 |
| February 2021 | THB2.25 | THB2.94 |
| January 2021 | THB2.19 | THB2.86 |
| December 2020 | THB1.85 | THB2.42 |
| November 2020 | THB1.93 | THB2.52 |
| October 2020 | THB1.72 | THB2.24 |
| September 2020 | THB1.81 | THB2.36 |
| August 2020 | THB1.90 | THB2.48 |
| July 2020 | THB1.73 | THB2.26 |
| June 2020 | THB1.87 | THB2.44 |
| May 2020 | THB1.88 | THB2.46 |
| April 2020 | THB1.79 | THB2.34 |
| March 2020 | THB1.31 | THB1.71 |
| February 2020 | THB1.67 | THB2.42 |
| January 2020 | THB1.59 | THB2.30 |
| December 2019 | THB2.84 | THB4.10 |
| November 2019 | THB3 | THB4.34 |
| October 2019 | THB3.22 | THB4.66 |
| September 2019 | THB3.40 | THB4.92 |
| August 2019 | THB3.74 | THB5.40 |
| July 2019 | THB3.84 | THB5.55 |
| June 2019 | THB3.60 | THB5.20 |
| May 2019 | THB3.91 | THB5.65 |
| April 2019 | THB3.29 | THB4.76 |
| March 2019 | THB2.85 | THB4.12 |
| February 2019 | THB2.90 | THB4.20 |
| January 2019 | THB2.49 | THB3.60 |
| December 2018 | THB2.38 | THB3.44 |
| November 2018 | THB3.07 | THB4.44 |
| October 2018 | THB2.24 | THB3.24 |
| September 2018 | THB1.45 | THB2.10 |
| August 2018 | THB1.52 | THB2.20 |
| July 2018 | THB1.19 | THB1.72 |
| June 2018 | THB1.11 | THB1.60 |
| May 2018 | THB1.40 | THB2.02 |
| April 2018 | THB1.49 | THB2.16 |
| March 2018 | THB1.62 | THB2.34 |
| February 2018 | THB1.41 | THB2.04 |
| January 2018 | THB1.80 | THB2.60 |
| December 2017 | THB1.87 | THB2.70 |
| November 2017 | THB1.81 | THB2.62 |
| October 2017 | THB1.90 | THB2.74 |
| September 2017 | THB1.99 | THB2.88 |
| August 2017 | THB1.94 | THB2.80 |
| July 2017 | THB1.98 | THB2.86 |
| June 2017 | THB2.10 | THB3.04 |
| May 2017 | THB2.16 | THB3.12 |
| April 2017 | THB2.12 | THB3.06 |
| March 2017 | THB2.14 | THB3.10 |
| February 2017 | THB2.31 | THB3.40 |
| January 2017 | THB2.94 | THB4.32 |
| December 2016 | THB2.72 | THB4.46 |
| November 2016 | THB2.55 | THB4.18 |
| October 2016 | THB2.76 | THB4.52 |
| September 2016 | THB2.84 | THB4.66 |
| August 2016 | THB2.75 | THB4.50 |
| July 2016 | THB2.99 | THB4.90 |
| June 2016 | THB2.97 | THB4.86 |
| May 2016 | THB3.11 | THB5.10 |
| April 2016 | THB3.39 | THB5.55 |
| March 2016 | THB3.20 | THB5.25 |
| February 2016 | THB3.07 | THB5.55 |
| January 2016 | THB2.68 | THB4.84 |
| December 2015 | THB2.80 | THB5.05 |
| November 2015 | THB3.27 | THB5.90 |
| October 2015 | THB3.96 | THB7.15 |
| September 2015 | THB3.74 | THB6.75 |
| August 2015 | THB3.35 | THB6.05 |
| July 2015 | THB4.32 | THB7.80 |
| June 2015 | THB4.87 | THB8.80 |
| May 2015 | THB5.40 | THB9.75 |
| April 2015 | THB5.20 | THB9.40 |
| March 2015 | THB4.57 | THB8.25 |
| February 2015 | THB5.47 | THB11.30 |
| January 2015 | THB5.47 | THB11.30 |
| December 2014 | THB5.71 | THB11.80 |
| November 2014 | THB6.39 | THB13.20 |
| October 2014 | THB5.81 | THB15.60 |
| September 2014 | THB5.85 | THB15.70 |
| August 2014 | THB4.36 | THB11.70 |
| July 2014 | THB3 | THB8.05 |
| June 2014 | THB2.98 | THB8 |
| May 2014 | THB2.94 | THB7.90 |
| April 2014 | THB3.13 | THB8.40 |
| March 2014 | THB3.34 | THB8.95 |
| February 2014 | THB3.03 | THB9.50 |
| January 2014 | THB2.79 | THB8.75 |
| December 2013 | THB2.72 | THB8.55 |
| November 2013 | THB2.96 | THB9.30 |
| October 2013 | THB3.16 | THB9.90 |
| September 2013 | THB2.34 | THB7.35 |
SEAOIL.BK
Price: THB2.92
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.85%
Payout Ratio: 43.48%
Payout Ratio Range:
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.47 THB
P/E Ratio: 6.39
Exchange: SET
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -9.66%