SKAND.ENSK. BKN C FR.SK10 - Price History
Monthly price history for SEBC.F (SKAND.ENSK. BKN C FR.SK10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.34 | €13.34 |
| April 2024 | €12.64 | €12.64 |
| March 2024 | €13.40 | €13.40 |
| February 2024 | €11.64 | €14.72 |
| January 2024 | €10.70 | €13.54 |
| December 2023 | €9.87 | €12.48 |
| November 2023 | €8.95 | €11.32 |
| October 2023 | €8.36 | €10.58 |
| September 2023 | €8.76 | €11.08 |
| August 2023 | €8.43 | €10.66 |
| July 2023 | €9.11 | €11.52 |
| June 2023 | €8.24 | €10.42 |
| May 2023 | €8.20 | €10.38 |
| April 2023 | €9.08 | €11.48 |
| March 2023 | €3.78 | €11.68 |
| February 2023 | €4.25 | €13.16 |
| January 2023 | €3.96 | €12.26 |
| December 2022 | €3.62 | €11.20 |
| November 2022 | €3.71 | €11.48 |
| October 2022 | €3.71 | €11.48 |
| September 2022 | €3.25 | €10.06 |
| August 2022 | €3.43 | €10.60 |
| July 2022 | €3.81 | €11.80 |
| June 2022 | €3.44 | €10.64 |
| May 2022 | €3.81 | €11.78 |
| April 2022 | €3.78 | €11.70 |
| March 2022 | €3.43 | €10.60 |
| February 2022 | €1.73 | €10.78 |
| January 2022 | €1.98 | €12.34 |
| December 2021 | €2.05 | €12.78 |
| November 2021 | €2.14 | €13.34 |
| October 2021 | €1.62 | €13.84 |
| September 2021 | €1.46 | €12.46 |
| August 2021 | €1.33 | €11.34 |
| July 2021 | €1.32 | €11.24 |
| June 2021 | €1.28 | €10.90 |
| May 2021 | €1.23 | €10.52 |
| April 2021 | €1.23 | €10.48 |
| March 2021 | €1.26 | €10.78 |
| February 2021 | €0.69 | €9.61 |
| January 2021 | €0.65 | €9.11 |
| December 2020 | €0.62 | €8.67 |
| November 2020 | €0.65 | €9.04 |
| October 2020 | €0.54 | €7.61 |
| September 2020 | €0.59 | €8.21 |
| August 2020 | €0.62 | €8.59 |
| July 2020 | €0.61 | €8.53 |
| June 2020 | €0.58 | €8.02 |
| May 2020 | €0.60 | €8.32 |
| April 2020 | €0.57 | €7.97 |
| March 2020 | €0.47 | €6.59 |
| February 2020 | €0.64 | €9.01 |
| January 2020 | €0.68 | €9.52 |
| December 2019 | €0.63 | €8.79 |
| November 2019 | €0.59 | €8.24 |
| October 2019 | €0.62 | €8.69 |
| September 2019 | €0.61 | €8.53 |
| August 2019 | €0.58 | €8.08 |
| July 2019 | €0.62 | €8.63 |
| June 2019 | €0.59 | €8.22 |
| May 2019 | €0.57 | €8 |
| April 2019 | €0.61 | €8.52 |
| March 2019 | €0.59 | €8.25 |
| February 2019 | €0.63 | €9.25 |
| January 2019 | €0.64 | €9.40 |
| December 2018 | €0.56 | €8.21 |
| November 2018 | €0.61 | €8.97 |
| October 2018 | €0.62 | €9.06 |
| September 2018 | €0.64 | €9.37 |
| August 2018 | €0.62 | €9.16 |
| July 2018 | €0.64 | €9.38 |
| June 2018 | €0.53 | €7.85 |
| May 2018 | €0.53 | €7.83 |
| April 2018 | €0.57 | €8.36 |
| March 2018 | €0.61 | €9.03 |
| February 2018 | €0.27 | €9.98 |
| January 2018 | €0.28 | €10.12 |
| December 2017 | €0.27 | €9.80 |
| November 2017 | €0.28 | €10.06 |
| October 2017 | €0.29 | €10.58 |
| September 2017 | €0.30 | €10.91 |
| August 2017 | €0.29 | €10.47 |
| July 2017 | €0.29 | €10.54 |
| June 2017 | €0.29 | €10.46 |
| May 2017 | €0.29 | €10.54 |
| April 2017 | €0.28 | €10.42 |
| March 2017 | €0.30 | €10.77 |
| February 2017 | €0.15 | €10.74 |
| January 2017 | €0.15 | €10.63 |
| December 2016 | €0.14 | €9.86 |
| November 2016 | €0.13 | €9.31 |
| October 2016 | €0.13 | €9.06 |
| September 2016 | €0.13 | €9.12 |
| August 2016 | €0.12 | €8.87 |
| July 2016 | €0.11 | €8.18 |
| June 2016 | €0.11 | €8.13 |
| May 2016 | €0.12 | €8.63 |
| April 2016 | €0.12 | €8.54 |
| March 2016 | €0.13 | €9.35 |
| February 2016 | €0.06 | €9.61 |
| January 2016 | €0.06 | €9.04 |
| December 2015 | €0.06 | €9.67 |
| November 2015 | €0.06 | €9.82 |
| October 2015 | €0.07 | €9.85 |
| September 2015 | €0.06 | €9.30 |
| August 2015 | €0.07 | €10.18 |
| July 2015 | €0.07 | €10.76 |
| June 2015 | €0.07 | €10.86 |
| May 2015 | €0.07 | €11.02 |
| April 2015 | €0.07 | €11.01 |
| March 2015 | €0.07 | €11.07 |
| February 2015 | €0.04 | €11.14 |
| January 2015 | €0.04 | €10.97 |
| December 2014 | €0.04 | €10.27 |
| November 2014 | €0.04 | €10.17 |
| October 2014 | €0.04 | €9.76 |
| September 2014 | €0.04 | €9.79 |
| August 2014 | €0.04 | €9.51 |
| July 2014 | €0.04 | €9.75 |
| June 2014 | €0.04 | €9.38 |
| May 2014 | €0.04 | €9.68 |
| April 2014 | €0.04 | €9.57 |
| March 2014 | €0.04 | €10.09 |
| February 2014 | €0.02 | €9.94 |
| January 2014 | €0.02 | €9.33 |
| December 2013 | €0.02 | €8.90 |
| November 2013 | €0.02 | €8.43 |
| October 2013 | €0.02 | €8.28 |
| September 2013 | €0.02 | €7.28 |
| August 2013 | €0.02 | €7.37 |
| July 2013 | €0.02 | €7.64 |
| June 2013 | €0.02 | €6.68 |
| May 2013 | €0.02 | €7.60 |
| April 2013 | €0.02 | €7.20 |
| March 2013 | €0.02 | €7.48 |
| February 2013 | €0.01 | €7.60 |
| January 2013 | €0.01 | €7.10 |
| December 2012 | €0.01 | €6.08 |
| November 2012 | €0.01 | €5.82 |
| October 2012 | €0.01 | €5.87 |
| September 2012 | €0.01 | €6.24 |
| August 2012 | €0.01 | €5.62 |
| July 2012 | €0.01 | €5.61 |
| June 2012 | €0.01 | €4.83 |
| May 2012 | €0.01 | €4.45 |
| April 2012 | €0.01 | €4.99 |
| March 2012 | €0.01 | €5.34 |
| February 2012 | €0.01 | €5.49 |
| January 2012 | €0.01 | €4.82 |
| December 2011 | €0 | €4.29 |
| November 2011 | €0 | €3.86 |
| October 2011 | €0.01 | €4.61 |
| September 2011 | €0 | €4.19 |
| August 2011 | €0 | €4.19 |
| July 2011 | €0.01 | €5.06 |
| June 2011 | €0.01 | €5.42 |
| May 2011 | €0.01 | €6.03 |
| April 2011 | €0.01 | €6.27 |
| March 2011 | €0.01 | €6.19 |
| February 2011 | €0.01 | €6.30 |
| January 2011 | €0.01 | €6.40 |
| December 2010 | €0 | €5.80 |
| November 2010 | €0 | €5.36 |
| October 2010 | €0 | €5.42 |
| September 2010 | €0 | €5.21 |
| August 2010 | €0 | €4.82 |
| July 2010 | €0 | €5.07 |
| June 2010 | €0 | €4.66 |
| May 2010 | €0 | €4.61 |
| April 2010 | €0 | €5.15 |
| March 2010 | €0 | €4.61 |
| February 2010 | €0 | €4.42 |
| January 2010 | €0 | €4.41 |
| December 2009 | €0 | €4.33 |
| November 2009 | €0 | €4.52 |
| October 2009 | €0 | €4.77 |
| September 2009 | €0 | €4.91 |
| August 2009 | €0 | €5.38 |
| July 2009 | €0 | €3.59 |
| June 2009 | €0 | €3.06 |
| May 2009 | €0 | €3.13 |
| April 2009 | €0 | €3 |
| March 2009 | €0 | €2.35 |
| February 2009 | €0 | €3.28 |
| January 2009 | €0 | €3.42 |
| December 2008 | €0 | €4.92 |
| November 2008 | €0.01 | €6.23 |
| October 2008 | €0.01 | €6.94 |
| September 2008 | €0.01 | €9.59 |
| August 2008 | €0.01 | €11.22 |
| July 2008 | €0.01 | €12.22 |
| June 2008 | €0.01 | €10.61 |
| May 2008 | €0.01 | €13.11 |
| April 2008 | €0.01 | €14.31 |
| March 2008 | €0.01 | €15.18 |
| February 2008 | €0.02 | €15.39 |
| January 2008 | €0.01 | €14.21 |
| December 2007 | €0.02 | €16.01 |
| November 2007 | €0.02 | €17.30 |
| October 2007 | €0.02 | €18.71 |
| September 2007 | €0.02 | €21.03 |
| August 2007 | €0.02 | €20.68 |
| July 2007 | €0.02 | €23.28 |
| June 2007 | €0.02 | €22.54 |
| May 2007 | €0.02 | €23.02 |
| April 2007 | €0.02 | €25.17 |
| March 2007 | €0.02 | €22.90 |
| February 2007 | €0.02 | €22.59 |
| January 2007 | €0.02 | €24.28 |
| December 2006 | €0.02 | €22.88 |
| November 2006 | €0.02 | €21.70 |
| October 2006 | €0.02 | €20.71 |
| September 2006 | €0.02 | €20.08 |
| August 2006 | €0.02 | €19.01 |
| July 2006 | €0.02 | €18.18 |
| June 2006 | €0.02 | €17.55 |
| May 2006 | €0.02 | €17.42 |
| April 2006 | €0.02 | €19.44 |
| March 2006 | €0.02 | €19.29 |
| February 2006 | €0.02 | €18.10 |
| January 2006 | €0.02 | €18 |
| December 2005 | €0.02 | €16.85 |
| November 2005 | €0.01 | €15.15 |
| October 2005 | €0.01 | €15.15 |
| September 2005 | €0.01 | €14.26 |
| August 2005 | €0.01 | €13.90 |
| July 2005 | €0.01 | €14.03 |
| June 2005 | €0.01 | €13.10 |
| May 2005 | €0.01 | €13.25 |
| April 2005 | €0.01 | €12.76 |
| March 2005 | €0.01 | €13.89 |
| February 2005 | €0.01 | €13.75 |
| January 2005 | €0.01 | €13 |
| December 2004 | €0.01 | €13.58 |
| November 2004 | €0.01 | €14 |
| October 2004 | €0.01 | €12.40 |
| September 2004 | €0.01 | €11.95 |
| August 2004 | €0.01 | €11.25 |
| July 2004 | €0.01 | €10.70 |
| June 2004 | €0.01 | €11.55 |
| May 2004 | €0.01 | €11.65 |
| April 2004 | €0.01 | €11.35 |
| March 2004 | €0.01 | €11 |
| February 2004 | €0.01 | €11.30 |
| January 2004 | €0.01 | €10.20 |
| December 2003 | €0.01 | €10.50 |
| November 2003 | €0.01 | €10 |
| October 2003 | €0.01 | €9.50 |
| September 2003 | €0.01 | €8.80 |
| August 2003 | €0.01 | €8.30 |
| July 2003 | €0.01 | €8.50 |
| June 2003 | €0.01 | €8.30 |
| May 2003 | €0.01 | €8 |
| April 2003 | €0.01 | €8.50 |
| March 2003 | €0.01 | €7.50 |
| February 2003 | €0.01 | €7.40 |
| January 2003 | €0.01 | €7 |
| December 2002 | €0.01 | €7.20 |
| November 2002 | €0.01 | €8.50 |
| October 2002 | €0.01 | €7.90 |
| September 2002 | €0.01 | €7.90 |
| August 2002 | €0.01 | €8.80 |
| July 2002 | €0.01 | €8.20 |
| June 2002 | €0.01 | €9.25 |
| May 2002 | €0.01 | €9.80 |
| April 2002 | €0.01 | €9.60 |
| March 2002 | €0.01 | €10.20 |
| February 2002 | €0.01 | €9.80 |
| January 2002 | €0.01 | €9.20 |
| December 2001 | €0.01 | €8.70 |
| November 2001 | €0.01 | €8.95 |
| October 2001 | €0.01 | €7.80 |
| September 2001 | €0.01 | €6.80 |
| August 2001 | €0.01 | €8.50 |
| July 2001 | €0.01 | €9.40 |
| June 2001 | €0.01 | €10.20 |
| May 2001 | €0.01 | €10.40 |
| April 2001 | €0.01 | €9 |
| March 2001 | €0.01 | €9.40 |
| February 2001 | €0.01 | €10.90 |
| January 2001 | €0.01 | €11.90 |
| December 2000 | €0.01 | €11 |
| November 2000 | €0.01 | €11.10 |
| October 2000 | €0.01 | €12.50 |
| September 2000 | €0.01 | €12.40 |
| August 2000 | €0.01 | €12.30 |
| July 2000 | €0.01 | €12.20 |
| June 2000 | €0.01 | €11.30 |
| May 2000 | €0.01 | €10.60 |
| April 2000 | €0.01 | €11 |
| March 2000 | €0.01 | €10.30 |
| February 2000 | €0.01 | €9.50 |
| January 2000 | €0.01 | €8.30 |
| December 1999 | €0.01 | €8.80 |
| November 1999 | €0.01 | €8.40 |
| October 1999 | €0.01 | €8.80 |
| September 1999 | €0.01 | €8.70 |
| August 1999 | €0.01 | €9 |
| July 1999 | €0.01 | €9.80 |
| June 1999 | €0.01 | €10.50 |
| May 1999 | €0.01 | €11.10 |
| April 1999 | €0.01 | €11.50 |
| March 1999 | €0.01 | €10.30 |
| February 1999 | €0.01 | €9.50 |
| January 1999 | €0.01 | €9 |
| December 1998 | €0.02 | €16.50 |
| November 1998 | €0.02 | €18 |
| October 1998 | €0.01 | €14.50 |
| September 1998 | €0.01 | €13.50 |
| August 1998 | €0.02 | €20 |
| July 1998 | €0.03 | €28.50 |
| June 1998 | €0.03 | €27.50 |
| May 1998 | €0.03 | €28.50 |
SEBC.F
Price: €13.34
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 17.20%
Payout Ratio Range:
Dividend Per Share: 0.27 EUR
Earnings Per Share: 1.56 EUR
P/E Ratio: 8.35
Exchange: FRA
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 26.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14