SERCO GROUP PLC - Price History
Stock symbol SECCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SECCF (SERCO GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.36 | $2.36 |
| March 2024 | $2.36 | $2.36 |
| February 2024 | $2.27 | $2.27 |
| January 2024 | $2.14 | $2.14 |
| December 2023 | $2 | $2 |
| November 2023 | $1.81 | $1.81 |
| October 2023 | $1.68 | $1.68 |
| September 2023 | $1.82 | $1.82 |
| August 2023 | $1.89 | $1.90 |
| July 2023 | $1.96 | $1.98 |
| June 2023 | $1.78 | $1.79 |
| May 2023 | $1.81 | $1.82 |
| April 2023 | $1.78 | $1.82 |
| March 2023 | $1.86 | $1.90 |
| February 2023 | $1.76 | $1.80 |
| January 2023 | $1.90 | $1.94 |
| December 2022 | $1.90 | $1.94 |
| November 2022 | $1.95 | $1.99 |
| October 2022 | $1.71 | $1.75 |
| September 2022 | $2.01 | $2.05 |
| August 2022 | $1.98 | $2.03 |
| July 2022 | $2.05 | $2.10 |
| June 2022 | $2.05 | $2.10 |
| May 2022 | $1.83 | $1.88 |
| April 2022 | $1.81 | $1.88 |
| March 2022 | $1.74 | $1.81 |
| February 2022 | $1.61 | $1.67 |
| January 2022 | $1.82 | $1.89 |
| December 2021 | $1.65 | $1.72 |
| November 2021 | $1.73 | $1.79 |
| October 2021 | $1.69 | $1.75 |
| September 2021 | $1.80 | $1.87 |
| August 2021 | $1.86 | $1.94 |
| July 2021 | $1.87 | $1.95 |
| June 2021 | $1.89 | $1.97 |
| May 2021 | $1.96 | $2.05 |
| April 2021 | $1.85 | $1.95 |
| March 2021 | $1.82 | $1.92 |
| February 2021 | $1.74 | $1.83 |
| January 2021 | $1.52 | $1.60 |
| December 2020 | $1.52 | $1.60 |
| November 2020 | $1.54 | $1.62 |
| October 2020 | $1.64 | $1.73 |
| September 2020 | $1.56 | $1.64 |
| August 2020 | $1.72 | $1.81 |
| July 2020 | $1.93 | $2.03 |
| June 2020 | $1.89 | $1.99 |
| May 2020 | $1.40 | $1.48 |
| April 2020 | $1.62 | $1.71 |
| March 2020 | $1.18 | $1.24 |
| February 2020 | $1.89 | $2 |
| January 2020 | $1.94 | $2.04 |
| December 2019 | $2.01 | $2.12 |
| November 2019 | $1.84 | $1.94 |
| October 2019 | $1.86 | $1.97 |
| September 2019 | $1.70 | $1.79 |
| August 2019 | $1.56 | $1.64 |
| July 2019 | $1.67 | $1.76 |
| June 2019 | $1.64 | $1.73 |
| May 2019 | $1.62 | $1.71 |
| April 2019 | $1.44 | $1.52 |
| March 2019 | $1.70 | $1.79 |
| February 2019 | $1.71 | $1.80 |
| January 2019 | $1.34 | $1.41 |
| December 2018 | $1.11 | $1.17 |
| November 2018 | $1.15 | $1.21 |
| October 2018 | $1.16 | $1.23 |
| September 2018 | $1.23 | $1.30 |
| August 2018 | $1.23 | $1.30 |
| July 2018 | $1.23 | $1.29 |
| June 2018 | $1.23 | $1.30 |
| May 2018 | $1.14 | $1.20 |
| April 2018 | $1.14 | $1.20 |
| March 2018 | $1.24 | $1.31 |
| February 2018 | $1.17 | $1.23 |
| January 2018 | $1.28 | $1.35 |
| December 2017 | $1.19 | $1.25 |
| November 2017 | $1.15 | $1.21 |
| October 2017 | $1.38 | $1.45 |
| September 2017 | $1.52 | $1.60 |
| August 2017 | $1.40 | $1.48 |
| July 2017 | $1.31 | $1.38 |
| June 2017 | $1.41 | $1.49 |
| May 2017 | $1.42 | $1.50 |
| April 2017 | $1.42 | $1.50 |
| March 2017 | $1.42 | $1.50 |
| February 2017 | $1.83 | $1.93 |
| January 2017 | $1.61 | $1.70 |
| December 2016 | $1.72 | $1.81 |
| November 2016 | $1.57 | $1.65 |
| October 2016 | $1.60 | $1.69 |
| September 2016 | $1.60 | $1.69 |
| August 2016 | $1.60 | $1.69 |
| July 2016 | $1.36 | $1.43 |
| June 2016 | $1.36 | $1.43 |
| May 2016 | $1.26 | $1.33 |
| April 2016 | $1.32 | $1.39 |
| March 2016 | $1.32 | $1.39 |
| February 2016 | $1.03 | $1.09 |
| January 2016 | $1.30 | $1.37 |
| December 2015 | $1.30 | $1.37 |
| November 2015 | $1.33 | $1.40 |
| October 2015 | $1.33 | $1.40 |
| September 2015 | $1.38 | $1.45 |
| August 2015 | $1.94 | $2.05 |
| July 2015 | $1.94 | $2.05 |
| June 2015 | $1.94 | $2.05 |
| May 2015 | $1.90 | $2 |
| April 2015 | $2.12 | $2.23 |
| March 2015 | $2.02 | $2.13 |
| February 2015 | $2.56 | $2.70 |
| January 2015 | $2.60 | $2.74 |
| December 2014 | $2.37 | $2.50 |
| November 2014 | $2.54 | $2.68 |
| October 2014 | $4.41 | $4.65 |
| September 2014 | $4.50 | $4.74 |
| August 2014 | $4.83 | $5.15 |
| July 2014 | $5.60 | $5.97 |
| June 2014 | $5.86 | $6.25 |
| May 2014 | $5.64 | $6.01 |
| April 2014 | $6.68 | $7.12 |
| March 2014 | $7.45 | $7.95 |
| February 2014 | $7.85 | $8.52 |
| January 2014 | $7.85 | $8.52 |
| December 2013 | $7.31 | $7.93 |
| November 2013 | $6.93 | $7.52 |
| October 2013 | $8.02 | $8.70 |
| September 2013 | $8.13 | $8.82 |
| August 2013 | $8.99 | $9.75 |
| July 2013 | $8.99 | $9.75 |
| June 2013 | $8.79 | $9.54 |
| May 2013 | $8.79 | $9.54 |
| April 2013 | $8.79 | $9.54 |
| March 2013 | $8.02 | $8.70 |
| February 2013 | $8.02 | $8.70 |
| January 2013 | $8.02 | $8.70 |
| December 2012 | $7.97 | $8.65 |
| November 2012 | $7.88 | $8.55 |
| October 2012 | $8.32 | $9.02 |
| September 2012 | $8.39 | $9.10 |
| August 2012 | $8.39 | $9.10 |
SECCF
Price: $2.36
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 10.28
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.6 billion
Years Paying Dividends: 5
DGR3: 30.00%