Main Sector Rotation ETF ( SECT) - Price History
Monthly price history for SECT (Main Sector Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.89 | $71.89 |
| May 2026 | $71.35 | $71.35 |
| April 2026 | $66.73 | $66.73 |
| March 2026 | $60.39 | $60.39 |
| February 2026 | $64 | $64.23 |
| January 2026 | $64.56 | $64.79 |
| December 2025 | $64.30 | $64.53 |
| November 2025 | $63.55 | $63.88 |
| October 2025 | $64.08 | $64.42 |
| September 2025 | $62.69 | $63.02 |
| August 2025 | $59.76 | $60.18 |
| July 2025 | $58.43 | $58.83 |
| June 2025 | $57.67 | $58.07 |
| May 2025 | $54.13 | $54.50 |
| April 2025 | $50.87 | $51.22 |
| March 2025 | $50.71 | $51.06 |
| February 2025 | $54.53 | $54.91 |
| January 2025 | $56.13 | $56.52 |
| December 2024 | $54.58 | $54.96 |
| November 2024 | $56.05 | $56.63 |
| October 2024 | $52.70 | $53.25 |
| September 2024 | $53.22 | $53.77 |
| August 2024 | $52.40 | $52.95 |
| July 2024 | $52.05 | $52.60 |
| June 2024 | $50.56 | $51.09 |
| May 2024 | $49.67 | $50.19 |
| April 2024 | $47.39 | $47.89 |
| March 2024 | $49.86 | $50.38 |
| February 2024 | $48.58 | $49.14 |
| January 2024 | $46.14 | $46.67 |
| December 2023 | $46.02 | $46.55 |
| November 2023 | $43.74 | $44.38 |
| October 2023 | $40.38 | $40.97 |
| September 2023 | $41.48 | $42.09 |
| August 2023 | $43.31 | $44.02 |
| July 2023 | $43.88 | $44.60 |
| June 2023 | $42.39 | $43.09 |
| May 2023 | $40.48 | $41.26 |
| April 2023 | $39.88 | $40.65 |
| March 2023 | $39.83 | $40.60 |
| February 2023 | $39.75 | $40.57 |
| January 2023 | $40.49 | $41.33 |
| December 2022 | $38 | $38.79 |
| November 2022 | $40.18 | $41.14 |
| October 2022 | $38 | $38.91 |
| September 2022 | $34.71 | $35.54 |
| August 2022 | $37.68 | $38.63 |
| July 2022 | $38.53 | $39.50 |
| June 2022 | $35.48 | $36.37 |
| May 2022 | $38.82 | $39.91 |
| April 2022 | $37.92 | $38.98 |
| March 2022 | $41.39 | $42.55 |
| February 2022 | $40.64 | $41.84 |
| January 2022 | $41.06 | $42.28 |
| December 2021 | $43.58 | $44.87 |
| November 2021 | $41.86 | $43.16 |
| October 2021 | $41.90 | $43.20 |
| September 2021 | $39.48 | $40.70 |
| August 2021 | $41.17 | $42.48 |
| July 2021 | $40.02 | $41.29 |
| June 2021 | $39.94 | $41.21 |
| May 2021 | $39.14 | $40.46 |
| April 2021 | $38.40 | $39.70 |
| March 2021 | $37.02 | $38.27 |
| February 2021 | $35.78 | $37.09 |
| January 2021 | $34.24 | $35.49 |
| December 2020 | $33.82 | $35.05 |
| November 2020 | $32.35 | $33.53 |
| October 2020 | $28.90 | $29.95 |
| September 2020 | $29.96 | $31.05 |
| August 2020 | $30.62 | $31.78 |
| July 2020 | $28.83 | $29.92 |
| June 2020 | $27.26 | $28.29 |
| May 2020 | $26.57 | $27.80 |
| April 2020 | $25.18 | $26.35 |
| March 2020 | $23.21 | $24.29 |
| February 2020 | $26.35 | $27.83 |
| January 2020 | $28.81 | $30.43 |
| December 2019 | $29.24 | $30.88 |
| November 2019 | $28.67 | $30.32 |
| October 2019 | $28 | $29.61 |
| September 2019 | $27.50 | $29.09 |
| August 2019 | $27.13 | $28.74 |
| July 2019 | $27.44 | $29.06 |
| June 2019 | $27.19 | $28.80 |
| May 2019 | $25.42 | $27.01 |
| April 2019 | $27.05 | $28.74 |
| March 2019 | $26.07 | $27.70 |
| February 2019 | $25.94 | $27.62 |
| January 2019 | $24.91 | $26.52 |
| December 2018 | $22.83 | $24.31 |
| November 2018 | $25.26 | $27.18 |
| October 2018 | $24.82 | $26.70 |
| September 2018 | $27.04 | $29.09 |
| August 2018 | $27.15 | $29.27 |
| July 2018 | $26.54 | $28.61 |
| June 2018 | $25.83 | $27.84 |
| May 2018 | $26.18 | $28.30 |
| April 2018 | $25.52 | $27.59 |
| March 2018 | $25.54 | $27.61 |
| February 2018 | $26.40 | $28.57 |
| January 2018 | $26.82 | $29.03 |
| December 2017 | $25.27 | $27.35 |
| November 2017 | $24.91 | $27.04 |
| October 2017 | $24.33 | $26.41 |
| September 2017 | $23.78 | $25.87 |
SECT
Price: $71.89
Dividend Yield: 0.63%
Forward Dividend Yield: 1.23%
Payout Ratio: 1.26%
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 24.65
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 43200
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.71%
DGR5: -6.56%