Northern Lights Fund Trust IV M - Price History
Monthly price history for SECT (Northern Lights Fund Trust IV M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.16 | $48.16 |
| April 2024 | $47.89 | $47.89 |
| March 2024 | $50.38 | $50.38 |
| February 2024 | $49.09 | $49.14 |
| January 2024 | $46.62 | $46.67 |
| December 2023 | $46.50 | $46.55 |
| November 2023 | $44.20 | $44.38 |
| October 2023 | $40.81 | $40.97 |
| September 2023 | $41.92 | $42.09 |
| August 2023 | $43.77 | $44.02 |
| July 2023 | $44.34 | $44.60 |
| June 2023 | $42.84 | $43.09 |
| May 2023 | $40.91 | $41.26 |
| April 2023 | $40.30 | $40.65 |
| March 2023 | $40.25 | $40.60 |
| February 2023 | $40.16 | $40.57 |
| January 2023 | $40.92 | $41.33 |
| December 2022 | $38.40 | $38.79 |
| November 2022 | $40.61 | $41.14 |
| October 2022 | $38.40 | $38.91 |
| September 2022 | $35.08 | $35.54 |
| August 2022 | $38.08 | $38.63 |
| July 2022 | $38.94 | $39.50 |
| June 2022 | $35.85 | $36.37 |
| May 2022 | $39.23 | $39.91 |
| April 2022 | $38.32 | $38.98 |
| March 2022 | $41.83 | $42.55 |
| February 2022 | $41.07 | $41.84 |
| January 2022 | $41.50 | $42.28 |
| December 2021 | $44.04 | $44.87 |
| November 2021 | $42.31 | $43.16 |
| October 2021 | $42.35 | $43.20 |
| September 2021 | $39.90 | $40.70 |
| August 2021 | $41.61 | $42.48 |
| July 2021 | $40.44 | $41.29 |
| June 2021 | $40.36 | $41.21 |
| May 2021 | $39.55 | $40.46 |
| April 2021 | $38.81 | $39.70 |
| March 2021 | $37.41 | $38.27 |
| February 2021 | $36.16 | $37.09 |
| January 2021 | $34.60 | $35.49 |
| December 2020 | $34.17 | $35.05 |
| November 2020 | $32.69 | $33.53 |
| October 2020 | $29.20 | $29.95 |
| September 2020 | $30.27 | $31.05 |
| August 2020 | $30.95 | $31.78 |
| July 2020 | $29.14 | $29.92 |
| June 2020 | $27.55 | $28.29 |
| May 2020 | $26.85 | $27.80 |
| April 2020 | $25.45 | $26.35 |
| March 2020 | $23.46 | $24.29 |
| February 2020 | $26.63 | $27.83 |
| January 2020 | $29.12 | $30.43 |
| December 2019 | $29.55 | $30.88 |
| November 2019 | $28.97 | $30.32 |
| October 2019 | $28.30 | $29.61 |
| September 2019 | $27.80 | $29.09 |
| August 2019 | $27.42 | $28.74 |
| July 2019 | $27.72 | $29.06 |
| June 2019 | $27.47 | $28.80 |
| May 2019 | $25.69 | $27.01 |
| April 2019 | $27.33 | $28.74 |
| March 2019 | $26.35 | $27.70 |
| February 2019 | $26.21 | $27.62 |
| January 2019 | $25.17 | $26.52 |
| December 2018 | $23.07 | $24.31 |
| November 2018 | $25.53 | $27.18 |
| October 2018 | $25.08 | $26.70 |
| September 2018 | $27.32 | $29.09 |
| August 2018 | $27.44 | $29.27 |
| July 2018 | $26.82 | $28.61 |
| June 2018 | $26.10 | $27.84 |
| May 2018 | $26.45 | $28.30 |
| April 2018 | $25.79 | $27.59 |
| March 2018 | $25.81 | $27.61 |
| February 2018 | $26.68 | $28.57 |
| January 2018 | $27.11 | $29.03 |
| December 2017 | $25.54 | $27.35 |
| November 2017 | $25.17 | $27.04 |
| October 2017 | $24.58 | $26.41 |
| September 2017 | $24.04 | $25.87 |
SECT
Price: $48.16
Dividend Yield: 0.47%
Forward Dividend Yield: 0.40%
Payout Ratio: 8.23%
Dividend Per Share: 0.19 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 20.60
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 43200
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%