SSC SECURITY SERVICES CORP - Price History
Monthly price history for SECUF (SSC SECURITY SERVICES CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.95 | $1.95 |
| April 2024 | $1.86 | $1.86 |
| March 2024 | $1.81 | $1.81 |
| February 2024 | $1.86 | $1.88 |
| January 2024 | $1.96 | $1.98 |
| December 2023 | $2.06 | $2.08 |
| November 2023 | $1.90 | $1.95 |
| October 2023 | $1.71 | $1.75 |
| September 2023 | $1.95 | $2 |
| August 2023 | $1.90 | $1.97 |
| July 2023 | $2.05 | $2.12 |
| June 2023 | $2.12 | $2.20 |
| May 2023 | $2.04 | $2.14 |
| April 2023 | $2.04 | $2.14 |
| March 2023 | $2.16 | $2.26 |
| February 2023 | $2.11 | $2.23 |
| January 2023 | $2.06 | $2.18 |
| December 2022 | $1.94 | $2.05 |
| November 2022 | $1.93 | $2.06 |
| October 2022 | $1.94 | $2.07 |
| September 2022 | $2.09 | $2.23 |
| August 2022 | $2.03 | $2.19 |
| July 2022 | $1.89 | $2.04 |
| June 2022 | $1.91 | $2.06 |
| May 2022 | $1.78 | $1.94 |
| April 2022 | $1.76 | $1.92 |
| March 2022 | $2.16 | $2.36 |
| February 2022 | $1.70 | $1.88 |
| January 2022 | $2.14 | $2.37 |
| December 2021 | $2.12 | $2.34 |
| November 2021 | $2.24 | $2.50 |
| October 2021 | $2.07 | $2.31 |
| September 2021 | $1.77 | $0.66 |
| August 2021 | $1.74 | $0.66 |
| July 2021 | $1.80 | $0.68 |
| June 2021 | $1.80 | $0.68 |
| May 2021 | $1.85 | $0.71 |
| April 2021 | $1.80 | $0.69 |
| March 2021 | $1.91 | $0.73 |
| February 2021 | $1.94 | $0.75 |
| January 2021 | $1.81 | $0.70 |
| December 2020 | $1.76 | $0.68 |
| November 2020 | $1.76 | $0.69 |
| October 2020 | $1.56 | $0.62 |
| September 2020 | $3.22 | $1.28 |
| August 2020 | $3.07 | $1.22 |
| July 2020 | $1.41 | $0.56 |
| June 2020 | $1.38 | $0.55 |
| May 2020 | $1.37 | $0.55 |
| April 2020 | $1.12 | $0.45 |
| March 2020 | $0.94 | $0.38 |
| February 2020 | $1.10 | $0.45 |
| January 2020 | $1.34 | $0.55 |
| December 2019 | $1.29 | $0.53 |
| November 2019 | $1.30 | $0.54 |
| October 2019 | $1.27 | $0.53 |
| September 2019 | $1.30 | $0.54 |
| August 2019 | $1.32 | $0.56 |
| July 2019 | $1.58 | $0.67 |
| June 2019 | $1.40 | $0.59 |
| May 2019 | $1.26 | $0.54 |
| April 2019 | $1.24 | $0.53 |
| March 2019 | $1.52 | $0.65 |
| February 2019 | $1.75 | $0.76 |
| January 2019 | $1.70 | $0.74 |
| December 2018 | $1.45 | $0.63 |
| November 2018 | $1.57 | $0.69 |
| October 2018 | $1.57 | $0.69 |
| September 2018 | $1.73 | $0.76 |
| August 2018 | $1.71 | $0.76 |
| July 2018 | $1.84 | $0.82 |
| June 2018 | $1.98 | $0.88 |
| May 2018 | $1.80 | $0.81 |
| April 2018 | $2.45 | $1.10 |
| March 2018 | $2.54 | $1.14 |
| February 2018 | $2.76 | $1.25 |
| January 2018 | $2.78 | $1.26 |
| December 2017 | $2.72 | $1.23 |
| November 2017 | $2.63 | $1.20 |
| October 2017 | $2.81 | $1.28 |
| September 2017 | $2.79 | $1.27 |
| August 2017 | $2.83 | $1.30 |
| July 2017 | $3.18 | $1.46 |
| June 2017 | $3.36 | $1.54 |
| May 2017 | $3.23 | $1.49 |
| April 2017 | $3.47 | $1.60 |
| March 2017 | $3.01 | $1.39 |
| February 2017 | $2.80 | $1.30 |
| January 2017 | $3.13 | $1.45 |
| December 2016 | $3.22 | $1.49 |
| November 2016 | $2.88 | $1.34 |
| October 2016 | $2.77 | $1.29 |
| September 2016 | $3.01 | $1.40 |
| August 2016 | $3.14 | $1.46 |
| July 2016 | $3.46 | $1.61 |
| June 2016 | $3.37 | $1.57 |
| May 2016 | $3.22 | $1.50 |
| April 2016 | $2.88 | $1.34 |
| March 2016 | $2.56 | $1.19 |
| February 2016 | $2.60 | $1.21 |
| January 2016 | $2.58 | $1.20 |
| December 2015 | $2.75 | $1.28 |
| November 2015 | $2.88 | $1.34 |
| October 2015 | $4.36 | $2.03 |
| September 2015 | $3.74 | $1.74 |
| August 2015 | $3.84 | $1.79 |
| July 2015 | $4.10 | $1.91 |
| June 2015 | $5.07 | $2.36 |
| May 2015 | $5.13 | $2.39 |
| April 2015 | $5 | $2.33 |
| March 2015 | $5.58 | $2.60 |
| February 2015 | $4.64 | $2.16 |
| January 2015 | $4.44 | $2.07 |
| December 2014 | $4.08 | $1.90 |
| November 2014 | $3.76 | $1.75 |
| October 2014 | $4.19 | $1.95 |
| September 2014 | $4.36 | $2.03 |
| August 2014 | $5.26 | $2.45 |
| July 2014 | $4.68 | $2.18 |
| June 2014 | $4.60 | $2.14 |
| May 2014 | $4.77 | $2.22 |
| April 2014 | $4.32 | $2.01 |
| March 2014 | $4.36 | $2.03 |
| February 2014 | $5.11 | $2.38 |
| January 2014 | $4.51 | $2.10 |
| December 2013 | $3.84 | $1.79 |
| November 2013 | $3.52 | $1.64 |
| October 2013 | $3.72 | $1.73 |
| September 2013 | $3.37 | $1.57 |
| August 2013 | $3.44 | $1.60 |
SECUF
Price: $1.95
Dividend Yield: 0.06%
Forward Dividend Yield: 4.60%
Payout Ratio: -293.33%
Dividend Per Share: 0.09 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -66.33
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 37.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.75%
DGR5: 4.73%