Séché Environnement SA ( SECVY) - Price History
Stock symbol SECVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SECVY (Séché Environnement SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.94 | $24.94 |
| December 2023 | $24.94 | $24.94 |
| November 2023 | $20.80 | $20.80 |
| October 2023 | $20.80 | $20.80 |
| September 2023 | $20.80 | $20.80 |
| August 2023 | $20.80 | $20.80 |
| July 2023 | $20.80 | $20.80 |
| June 2023 | $20.56 | $20.80 |
| May 2023 | $20.56 | $20.80 |
| April 2023 | $22.64 | $22.90 |
| March 2023 | $22.64 | $22.90 |
| February 2023 | $22.64 | $22.90 |
| January 2023 | $21.25 | $21.50 |
| December 2022 | $18.58 | $18.80 |
| November 2022 | $16.37 | $16.56 |
| October 2022 | $16.37 | $16.56 |
| September 2022 | $16.37 | $16.56 |
| August 2022 | $16.37 | $16.56 |
| July 2022 | $16.37 | $16.56 |
| June 2022 | $16.16 | $16.56 |
| May 2022 | $15.66 | $16.05 |
| April 2022 | $15.66 | $16.05 |
| March 2022 | $16.25 | $16.65 |
| February 2022 | $13.66 | $14 |
| January 2022 | $13.66 | $14 |
| December 2021 | $13.66 | $14 |
| November 2021 | $13.66 | $14 |
| October 2021 | $16.54 | $16.95 |
| September 2021 | $10.83 | $11.10 |
| August 2021 | $10.83 | $11.10 |
| July 2021 | $12.29 | $12.59 |
| June 2021 | $12.06 | $12.59 |
| May 2021 | $12.06 | $12.59 |
| April 2021 | $12.06 | $12.59 |
| March 2021 | $11.95 | $12.47 |
| February 2021 | $11.07 | $11.55 |
| January 2021 | $8.75 | $9.13 |
| December 2020 | $8.75 | $9.13 |
| November 2020 | $8.75 | $9.13 |
| October 2020 | $6.25 | $6.52 |
| September 2020 | $6.25 | $6.52 |
| August 2020 | $6.25 | $6.52 |
| July 2020 | $6.25 | $6.52 |
| June 2020 | $6.04 | $6.52 |
| May 2020 | $6.04 | $6.52 |
| April 2020 | $6.04 | $6.52 |
| March 2020 | $5.79 | $6.25 |
| February 2020 | $6.72 | $7.25 |
| January 2020 | $6.72 | $7.25 |
| December 2019 | $6.72 | $7.25 |
| November 2019 | $6.72 | $7.25 |
| October 2019 | $6.72 | $7.25 |
| September 2019 | $6.72 | $7.25 |
| August 2019 | $7.18 | $7.75 |
| July 2019 | $7.18 | $7.75 |
| June 2019 | $6.98 | $7.75 |
| May 2019 | $5.99 | $6.65 |
| April 2019 | $5.99 | $6.65 |
| March 2019 | $5.99 | $6.65 |
| February 2019 | $5.99 | $6.65 |
| January 2019 | $5.99 | $6.65 |
| December 2018 | $5.23 | $5.80 |
| November 2018 | $5.68 | $6.30 |
| October 2018 | $5.25 | $5.83 |
| September 2018 | $6.44 | $7.15 |
| August 2018 | $6.44 | $7.15 |
| July 2018 | $6.44 | $7.15 |
| June 2018 | $6.44 | $7.15 |
| May 2018 | $5.98 | $6.85 |
| April 2018 | $6.16 | $7.05 |
| March 2018 | $6.16 | $7.05 |
| February 2018 | $6.16 | $7.05 |
| January 2018 | $6.16 | $7.05 |
| December 2017 | $6.16 | $7.05 |
| November 2017 | $6.16 | $7.05 |
| October 2017 | $6.16 | $7.05 |
| September 2017 | $6.16 | $7.05 |
| August 2017 | $6.16 | $7.05 |
| July 2017 | $6.16 | $7.05 |
| June 2017 | $6.16 | $7.05 |
| May 2017 | $5.98 | $7.05 |
| April 2017 | $5.98 | $7.05 |
| March 2017 | $5.98 | $7.05 |
| February 2017 | $5.98 | $7.05 |
| January 2017 | $5.98 | $7.05 |
| December 2016 | $5.98 | $7.05 |
| November 2016 | $5.98 | $7.05 |
| October 2016 | $5.98 | $7.05 |
| September 2016 | $5.98 | $7.05 |
| August 2016 | $5.98 | $7.05 |
| July 2016 | $5.98 | $7.05 |
| June 2016 | $5.98 | $7.05 |
| May 2016 | $5.40 | $6.58 |
| April 2016 | $5.40 | $6.58 |
| March 2016 | $5.40 | $6.58 |
| February 2016 | $5.40 | $6.58 |
| January 2016 | $5.42 | $6.60 |
| December 2015 | $5.42 | $6.60 |
| November 2015 | $5.42 | $6.60 |
| October 2015 | $4.16 | $5.07 |
| September 2015 | $4.16 | $5.07 |
| August 2015 | $4.16 | $5.07 |
| July 2015 | $4.16 | $5.07 |
| June 2015 | $4.16 | $5.07 |
| May 2015 | $3.99 | $5.07 |
| April 2015 | $3.99 | $5.07 |
| March 2015 | $3.99 | $5.07 |
| February 2015 | $3.99 | $5.07 |
| January 2015 | $3.99 | $5.07 |
| December 2014 | $3.99 | $5.07 |
| November 2014 | $4.46 | $5.67 |
| October 2014 | $4.46 | $5.67 |
| September 2014 | $7.61 | $9.67 |
| August 2014 | $7.61 | $9.67 |
| July 2014 | $7.61 | $9.67 |
| June 2014 | $7.61 | $9.67 |
| May 2014 | $7.40 | $9.67 |
| April 2014 | $7.40 | $9.67 |
| March 2014 | $5.51 | $7.20 |
| February 2014 | $5.51 | $7.20 |
| January 2014 | $5.51 | $7.20 |
| December 2013 | $5.51 | $7.20 |
| November 2013 | $5.51 | $7.20 |
| October 2013 | $5.51 | $7.20 |
| September 2013 | $5.51 | $7.20 |
| August 2013 | $3.83 | $5 |
| July 2013 | $3.83 | $5 |
| June 2013 | $3.83 | $5 |
| May 2013 | $3.64 | $5 |
| April 2013 | $3.64 | $5 |
| March 2013 | $3.64 | $5 |
| February 2013 | $3.64 | $5 |
| January 2013 | $3.64 | $5 |
| December 2012 | $3.64 | $5 |
| November 2012 | $3.64 | $5 |
| October 2012 | $3.64 | $5 |
| September 2012 | $3.64 | $5 |
| August 2012 | $3.64 | $5 |
| July 2012 | $3.64 | $5 |
| June 2012 | $3.64 | $5 |
| May 2012 | $3.92 | $5.72 |
| April 2012 | $5.99 | $8.75 |
| March 2012 | $5.99 | $8.75 |
| February 2012 | $5.99 | $8.75 |
| January 2012 | $4.87 | $7.11 |
| December 2011 | $4.87 | $7.11 |
| November 2011 | $4.87 | $7.11 |
| October 2011 | $8.19 | $11.95 |
| September 2011 | $8.19 | $11.95 |
| August 2011 | $11.44 | $16.70 |
| July 2011 | $11.44 | $16.70 |
| June 2011 | $11.75 | $17.15 |
| May 2011 | $10.57 | $15.80 |
| April 2011 | $10.57 | $15.80 |
| March 2011 | $10.57 | $15.80 |
| February 2011 | $10.57 | $15.80 |
| January 2011 | $10.57 | $15.80 |
| December 2010 | $10.24 | $15.30 |
| November 2010 | $10.24 | $15.30 |
| October 2010 | $10.24 | $15.30 |
| September 2010 | $10.04 | $15 |
| August 2010 | $10.09 | $15.08 |
| July 2010 | $8.87 | $13.25 |
| June 2010 | $8.50 | $12.70 |
| May 2010 | $8.48 | $13 |
| April 2010 | $9.82 | $15.04 |
| March 2010 | $9.38 | $14.38 |
| February 2010 | $9.40 | $14.40 |
| January 2010 | $10.15 | $15.55 |
SECVY
Price: $24.94
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 82.75%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 16.77
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Country: France
Volume: 15
Ebitda: 85.5 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -20.32%
DGR5: -12.84%
DGR10: -7.92%