SECURE ENERGY SERVICES INC - Price History
Monthly price history for SECYF (SECURE ENERGY SERVICES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.31 | $8.31 |
| April 2024 | $8.44 | $8.44 |
| March 2024 | $8.32 | $8.32 |
| February 2024 | $8.22 | $8.32 |
| January 2024 | $7.58 | $7.68 |
| December 2023 | $7.01 | $7.10 |
| November 2023 | $5.86 | $6.01 |
| October 2023 | $5.40 | $5.54 |
| September 2023 | $5.35 | $5.49 |
| August 2023 | $5.30 | $5.54 |
| July 2023 | $5.01 | $5.23 |
| June 2023 | $4.49 | $4.69 |
| May 2023 | $4.09 | $4.37 |
| April 2023 | $4.59 | $4.90 |
| March 2023 | $4.22 | $4.51 |
| February 2023 | $5.78 | $6.31 |
| January 2023 | $5.60 | $6.11 |
| December 2022 | $4.72 | $5.15 |
| November 2022 | $4.98 | $5.55 |
| October 2022 | $4.62 | $5.15 |
| September 2022 | $3.72 | $4.15 |
| August 2022 | $3.91 | $4.37 |
| July 2022 | $4.50 | $5.03 |
| June 2022 | $4.24 | $4.74 |
| May 2022 | $5.18 | $5.80 |
| April 2022 | $4.57 | $5.11 |
| March 2022 | $3.83 | $4.28 |
| February 2022 | $4.24 | $4.75 |
| January 2022 | $4.21 | $4.71 |
| December 2021 | $3.71 | $4.16 |
| November 2021 | $3.67 | $4.12 |
| October 2021 | $4.14 | $4.65 |
| September 2021 | $3.34 | $3.75 |
| August 2021 | $2.98 | $3.36 |
| July 2021 | $2.97 | $3.35 |
| June 2021 | $2.94 | $3.32 |
| May 2021 | $3.15 | $3.56 |
| April 2021 | $2.98 | $3.36 |
| March 2021 | $2.55 | $2.88 |
| February 2021 | $2.18 | $2.47 |
| January 2021 | $1.87 | $2.11 |
| December 2020 | $1.67 | $1.89 |
| November 2020 | $1.57 | $1.78 |
| October 2020 | $0.97 | $1.10 |
| September 2020 | $0.93 | $1.06 |
| August 2020 | $1.01 | $1.16 |
| July 2020 | $1.13 | $1.28 |
| June 2020 | $1.09 | $1.24 |
| May 2020 | $0.75 | $0.85 |
| April 2020 | $0.88 | $1 |
| March 2020 | $0.64 | $0.73 |
| February 2020 | $2.49 | $2.92 |
| January 2020 | $2.89 | $3.41 |
| December 2019 | $3.20 | $3.80 |
| November 2019 | $2.65 | $3.15 |
| October 2019 | $2.91 | $3.50 |
| September 2019 | $3.68 | $4.45 |
| August 2019 | $3.50 | $4.23 |
| July 2019 | $4.24 | $5.17 |
| June 2019 | $4.33 | $5.29 |
| May 2019 | $4.32 | $5.30 |
| April 2019 | $5.10 | $6.25 |
| March 2019 | $5 | $6.15 |
| February 2019 | $5.23 | $6.44 |
| January 2019 | $4.87 | $6.03 |
| December 2018 | $4.04 | $5.01 |
| November 2018 | $4.38 | $5.44 |
| October 2018 | $5.22 | $6.51 |
| September 2018 | $5.22 | $6.55 |
| August 2018 | $5.22 | $6.56 |
| July 2018 | $4.85 | $6.09 |
| June 2018 | $4.31 | $5.43 |
| May 2018 | $4.80 | $6.07 |
| April 2018 | $4.91 | $6.25 |
| March 2018 | $4.71 | $6.01 |
| February 2018 | $4.92 | $6.29 |
| January 2018 | $5.76 | $7.37 |
| December 2017 | $5.43 | $6.96 |
| November 2017 | $4.48 | $5.80 |
| October 2017 | $5.20 | $6.74 |
| September 2017 | $5.41 | $7.03 |
| August 2017 | $4.56 | $5.95 |
| July 2017 | $5.53 | $7.21 |
| June 2017 | $4.94 | $6.47 |
| May 2017 | $5.83 | $7.65 |
| April 2017 | $4.88 | $6.40 |
| March 2017 | $5.55 | $7.30 |
| February 2017 | $6.06 | $8 |
| January 2017 | $6.46 | $8.55 |
| December 2016 | $6.59 | $8.72 |
| November 2016 | $5.30 | $7.02 |
| October 2016 | $5.15 | $6.86 |
| September 2016 | $5.33 | $7.10 |
| August 2016 | $5.31 | $7.10 |
| July 2016 | $4.50 | $6.03 |
| June 2016 | $5.07 | $6.79 |
| May 2016 | $5.28 | $7.16 |
| April 2016 | $5.53 | $7.53 |
| March 2016 | $4.69 | $6.39 |
| February 2016 | $3.22 | $4.41 |
| January 2016 | $3.07 | $4.22 |
| December 2015 | $4.36 | $5.99 |
| November 2015 | $4.24 | $5.84 |
| October 2015 | $4.84 | $6.70 |
| September 2015 | $4.74 | $6.56 |
| August 2015 | $4.48 | $6.23 |
| July 2015 | $5.99 | $8.33 |
| June 2015 | $7.32 | $10.20 |
| May 2015 | $8.40 | $11.75 |
| April 2015 | $9.78 | $13.69 |
| March 2015 | $8.86 | $12.43 |
| February 2015 | $9.30 | $13.06 |
| January 2015 | $8.27 | $11.63 |
| December 2014 | $10.40 | $14.64 |
| November 2014 | $10.38 | $14.63 |
| October 2014 | $12.46 | $17.61 |
| September 2014 | $14.94 | $21.12 |
| August 2014 | $17.43 | $24.64 |
| July 2014 | $15.36 | $21.75 |
| June 2014 | $15.43 | $21.84 |
| May 2014 | $12.61 | $17.88 |
| April 2014 | $12.30 | $17.46 |
| March 2014 | $11.90 | $16.92 |
| February 2014 | $11.03 | $15.68 |
| January 2014 | $10.06 | $14.31 |
| December 2013 | $11.66 | $16.60 |
| November 2013 | $10.78 | $15.38 |
| October 2013 | $9.71 | $13.86 |
| September 2013 | $9.19 | $13.14 |
| August 2013 | $8.74 | $12.48 |
| July 2013 | $9.68 | $13.86 |
| June 2013 | $9.35 | $13.41 |
| May 2013 | $9.16 | $13.13 |
| April 2013 | $9.01 | $12.93 |
| March 2013 | $7.95 | $11.42 |
| February 2013 | $7.48 | $10.75 |
| January 2013 | $7.30 | $10.49 |
| December 2012 | $7.37 | $10.59 |
| November 2012 | $7.86 | $10.08 |
| October 2012 | $7.02 | $10.08 |
| September 2012 | $7.03 | $10.10 |
| August 2012 | $5.83 | $8.37 |
| July 2012 | $5.79 | $8.32 |
| June 2012 | $4.87 | $6.99 |
| May 2012 | $5.40 | $7.75 |
| April 2012 | $5.50 | $7.90 |
| March 2012 | $5.72 | $8.21 |
| February 2012 | $6.34 | $9.10 |
| January 2012 | $5.67 | $8.14 |
| December 2011 | $4.41 | $6.34 |
| November 2011 | $4.83 | $6.94 |
| October 2011 | $5.33 | $7.65 |
| September 2011 | $4.78 | $6.86 |
| August 2011 | $5.68 | $8.15 |
| July 2011 | $6.66 | $9.57 |
| June 2011 | $6.96 | $10 |
| May 2011 | $6.28 | $9.01 |
| April 2011 | $5.39 | $7.74 |
| March 2011 | $4.49 | $6.45 |
| January 2011 | $4.07 | $5.84 |
SECYF
Price: $8.31
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 72.10%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 19.03
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Volume: 50600
Market Capitalization: 2.4 billion
Average Dividend Frequency: 10
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%