Secure Waste Infrastructure Corp. ( SECYF) - Price History
Monthly price history for SECYF (Secure Waste Infrastructure Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18 | $18 |
| September 2026 | $18 | $18 |
| August 2026 | $17.58 | $17.58 |
| July 2026 | $13.69 | $17.17 |
| June 2026 | $12.35 | $15.56 |
| May 2026 | $11.68 | $14.71 |
| April 2026 | $13.42 | $16.90 |
| March 2026 | $12.32 | $15.59 |
| February 2026 | $11 | $13.93 |
| January 2026 | $10.23 | $12.95 |
| December 2025 | $9.95 | $12.60 |
| November 2025 | $10.22 | $13.01 |
| October 2025 | $9.75 | $12.41 |
| September 2025 | $11.14 | $14.26 |
| August 2025 | $9.35 | $11.96 |
| July 2025 | $8.60 | $11 |
| June 2025 | $8.85 | $11.40 |
| May 2025 | $8.68 | $11.18 |
| April 2025 | $7.36 | $9.48 |
| March 2025 | $8.41 | $10.90 |
| February 2025 | $7.68 | $9.95 |
| January 2025 | $7.98 | $10.34 |
| December 2024 | $8.71 | $11.28 |
| November 2024 | $8.74 | $11.40 |
| October 2024 | $8.52 | $11.12 |
| September 2024 | $6.87 | $9.03 |
| August 2024 | $6.99 | $9.19 |
| July 2024 | $6.70 | $8.81 |
| June 2024 | $6.67 | $8.84 |
| May 2024 | $6.21 | $8.23 |
| April 2024 | $6.36 | $8.44 |
| March 2024 | $6.27 | $8.32 |
| February 2024 | $6.22 | $8.32 |
| January 2024 | $5.74 | $7.68 |
| December 2023 | $5.31 | $7.10 |
| November 2023 | $4.44 | $6.01 |
| October 2023 | $4.10 | $5.54 |
| September 2023 | $4.06 | $5.49 |
| August 2023 | $4.04 | $5.54 |
| July 2023 | $3.82 | $5.23 |
| June 2023 | $3.42 | $4.69 |
| May 2023 | $3.14 | $4.37 |
| April 2023 | $3.52 | $4.90 |
| March 2023 | $3.24 | $4.58 |
| February 2023 | $4.45 | $6.31 |
| January 2023 | $4.32 | $6.11 |
| December 2022 | $3.64 | $5.15 |
| November 2022 | $3.86 | $5.55 |
| October 2022 | $3.58 | $5.15 |
| September 2022 | $2.88 | $4.15 |
| August 2022 | $3.03 | $4.37 |
| July 2022 | $3.48 | $5.03 |
| June 2022 | $3.29 | $4.75 |
| May 2022 | $4.01 | $5.80 |
| April 2022 | $3.54 | $5.11 |
| March 2022 | $2.96 | $4.28 |
| February 2022 | $3.29 | $4.75 |
| January 2022 | $3.26 | $4.71 |
| December 2021 | $2.87 | $4.16 |
| November 2021 | $2.84 | $4.12 |
| October 2021 | $3.21 | $4.65 |
| September 2021 | $2.59 | $3.75 |
| August 2021 | $2.31 | $3.36 |
| July 2021 | $2.31 | $3.35 |
| June 2021 | $2.28 | $3.32 |
| May 2021 | $2.44 | $3.56 |
| April 2021 | $2.31 | $3.36 |
| March 2021 | $1.98 | $2.88 |
| February 2021 | $1.70 | $2.47 |
| January 2021 | $1.45 | $2.11 |
| December 2020 | $1.30 | $1.89 |
| November 2020 | $1.22 | $1.78 |
| October 2020 | $0.75 | $1.10 |
| September 2020 | $0.72 | $1.06 |
| August 2020 | $0.79 | $1.16 |
| July 2020 | $0.87 | $1.28 |
| June 2020 | $0.85 | $1.24 |
| May 2020 | $0.58 | $0.85 |
| April 2020 | $0.68 | $1 |
| March 2020 | $0.49 | $0.73 |
| February 2020 | $1.93 | $2.92 |
| January 2020 | $2.24 | $3.41 |
| December 2019 | $2.48 | $3.81 |
| November 2019 | $2.05 | $3.17 |
| October 2019 | $2.26 | $3.50 |
| September 2019 | $2.85 | $4.45 |
| August 2019 | $2.71 | $4.23 |
| July 2019 | $3.29 | $5.17 |
| June 2019 | $3.35 | $5.29 |
| May 2019 | $3.34 | $5.30 |
| April 2019 | $3.93 | $6.25 |
| March 2019 | $3.86 | $6.15 |
| February 2019 | $4.03 | $6.44 |
| January 2019 | $3.76 | $6.03 |
| December 2018 | $3.12 | $5.01 |
| November 2018 | $3.38 | $5.44 |
| October 2018 | $4.03 | $6.51 |
| September 2018 | $4.03 | $6.55 |
| August 2018 | $4.02 | $6.56 |
| July 2018 | $3.74 | $6.09 |
| June 2018 | $3.32 | $5.43 |
| May 2018 | $3.70 | $6.07 |
| April 2018 | $3.79 | $6.25 |
| March 2018 | $3.64 | $6.01 |
| February 2018 | $3.79 | $6.29 |
| January 2018 | $4.44 | $7.37 |
| December 2017 | $4.19 | $6.96 |
| November 2017 | $3.46 | $5.80 |
| October 2017 | $4.01 | $6.74 |
| September 2017 | $4.17 | $7.03 |
| August 2017 | $3.52 | $5.95 |
| July 2017 | $4.27 | $7.21 |
| June 2017 | $3.81 | $6.47 |
| May 2017 | $4.50 | $7.65 |
| April 2017 | $3.76 | $6.40 |
| March 2017 | $4.28 | $7.30 |
| February 2017 | $4.67 | $8 |
| January 2017 | $4.98 | $8.55 |
| December 2016 | $5.08 | $8.72 |
| November 2016 | $4.09 | $7.02 |
| October 2016 | $3.98 | $6.86 |
| September 2016 | $4.11 | $7.10 |
| August 2016 | $4.09 | $7.10 |
| July 2016 | $3.48 | $6.03 |
| June 2016 | $3.91 | $6.79 |
| May 2016 | $4.09 | $7.16 |
| April 2016 | $4.28 | $7.53 |
| March 2016 | $3.63 | $6.39 |
| February 2016 | $2.49 | $4.41 |
| January 2016 | $2.38 | $4.22 |
| December 2015 | $3.38 | $5.99 |
| November 2015 | $3.28 | $5.84 |
| October 2015 | $3.75 | $6.70 |
| September 2015 | $3.67 | $6.56 |
| August 2015 | $3.47 | $6.23 |
| July 2015 | $4.63 | $8.33 |
| June 2015 | $5.67 | $10.20 |
| May 2015 | $6.50 | $11.75 |
| April 2015 | $7.57 | $13.69 |
| March 2015 | $6.86 | $12.43 |
| February 2015 | $7.20 | $13.06 |
| January 2015 | $6.40 | $11.63 |
| December 2014 | $8.05 | $14.64 |
| November 2014 | $8.03 | $14.63 |
| October 2014 | $9.65 | $17.61 |
| September 2014 | $11.56 | $21.12 |
| August 2014 | $13.49 | $24.64 |
| July 2014 | $11.89 | $21.75 |
| June 2014 | $11.94 | $21.84 |
| May 2014 | $9.76 | $17.88 |
| April 2014 | $9.52 | $17.46 |
| March 2014 | $9.22 | $16.92 |
| February 2014 | $8.54 | $15.68 |
| January 2014 | $7.79 | $14.31 |
| December 2013 | $9.03 | $16.60 |
| November 2013 | $8.35 | $15.38 |
| October 2013 | $7.52 | $13.86 |
| September 2013 | $7.12 | $13.14 |
| August 2013 | $6.77 | $12.48 |
| July 2013 | $7.50 | $13.86 |
| June 2013 | $7.24 | $13.41 |
| May 2013 | $7.10 | $13.13 |
| April 2013 | $6.98 | $12.93 |
| March 2013 | $6.16 | $11.42 |
| February 2013 | $5.80 | $10.75 |
| January 2013 | $5.66 | $10.49 |
| December 2012 | $5.71 | $10.59 |
| November 2012 | $7.86 | $10.08 |
| October 2012 | $5.44 | $10.08 |
| September 2012 | $5.45 | $10.10 |
| August 2012 | $4.52 | $8.37 |
| July 2012 | $4.49 | $8.32 |
| June 2012 | $3.77 | $6.99 |
| May 2012 | $4.18 | $7.75 |
| April 2012 | $4.26 | $7.90 |
| March 2012 | $4.43 | $8.21 |
| February 2012 | $4.91 | $9.10 |
| January 2012 | $4.39 | $8.14 |
| December 2011 | $3.42 | $6.34 |
| November 2011 | $3.74 | $6.94 |
| October 2011 | $4.13 | $7.65 |
| September 2011 | $3.70 | $6.86 |
| August 2011 | $4.40 | $8.15 |
| July 2011 | $5.16 | $9.57 |
| June 2011 | $5.39 | $10 |
| May 2011 | $4.86 | $9.01 |
| April 2011 | $4.18 | $7.74 |
| March 2011 | $3.48 | $6.45 |
| January 2011 | $3.15 | $5.84 |
SECYF
Price: $18
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 79.08%
Payout Ratio: 20.00%
Payout Ratio Range:
Dividend Per Share: 14.23 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 40.88
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Country: Canada
Volume: 50600
Market Capitalization: 3.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%