ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for SEDY.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £12.35 | £12.35 |
| April 2024 | £12.01 | £12.01 |
| March 2024 | £11.50 | £11.50 |
| February 2024 | £11.56 | £11.56 |
| January 2024 | £11.47 | £11.47 |
| December 2023 | £11.62 | £11.62 |
| November 2023 | £11.02 | £11.02 |
| October 2023 | £10.50 | £10.50 |
| September 2023 | £10.72 | £10.72 |
| August 2023 | £10.63 | £10.63 |
| July 2023 | £11.05 | £11.05 |
| June 2023 | £10.58 | £10.59 |
| May 2023 | £10.62 | £10.63 |
| April 2023 | £11.03 | £11.03 |
| March 2023 | £11.04 | £11.04 |
| February 2023 | £11.28 | £11.29 |
| January 2023 | £11.73 | £11.74 |
| December 2022 | £11.18 | £11.19 |
| November 2022 | £11.46 | £11.47 |
| October 2022 | £10.81 | £10.82 |
| September 2022 | £11.12 | £11.13 |
| August 2022 | £12.07 | £12.08 |
| July 2022 | £11.51 | £11.53 |
| June 2022 | £11.83 | £11.84 |
| May 2022 | £13.31 | £13.33 |
| April 2022 | £13.45 | £13.47 |
| March 2022 | £13.60 | £13.62 |
| February 2022 | £14.24 | £14.26 |
| January 2022 | £15.78 | £15.80 |
| December 2021 | £15.72 | £15.74 |
| November 2021 | £15.33 | £15.35 |
| October 2021 | £15.56 | £15.59 |
| September 2021 | £15.95 | £15.97 |
| August 2021 | £15.99 | £16.02 |
| July 2021 | £15.30 | £15.32 |
| June 2021 | £15.52 | £15.55 |
| May 2021 | £15.69 | £15.73 |
| April 2021 | £15.66 | £15.69 |
| March 2021 | £15.56 | £15.59 |
| February 2021 | £15.01 | £15.04 |
| January 2021 | £14.60 | £14.63 |
| December 2020 | £14.89 | £14.92 |
| November 2020 | £14.06 | £14.10 |
| October 2020 | £12.48 | £12.50 |
| September 2020 | £12.63 | £12.66 |
| August 2020 | £13.24 | £13.28 |
| July 2020 | £13.22 | £13.26 |
| June 2020 | £13.85 | £13.88 |
| May 2020 | £13.90 | £13.94 |
| April 2020 | £13.29 | £13.32 |
| March 2020 | £12.48 | £12.52 |
| February 2020 | £14.87 | £14.91 |
| January 2020 | £15.78 | £15.82 |
| December 2019 | £16.69 | £16.74 |
| November 2019 | £16.14 | £16.19 |
| October 2019 | £15.92 | £15.97 |
| September 2019 | £16.51 | £16.56 |
| August 2019 | £16.89 | £16.94 |
| July 2019 | £18.01 | £18.06 |
| June 2019 | £17.39 | £17.44 |
| May 2019 | £16.80 | £16.86 |
| April 2019 | £16.88 | £16.94 |
| March 2019 | £16.76 | £16.82 |
| February 2019 | £16.55 | £16.60 |
| January 2019 | £17.21 | £17.27 |
| December 2018 | £16 | £16.06 |
| November 2018 | £16.41 | £16.47 |
| October 2018 | £15.89 | £15.94 |
| September 2018 | £16.25 | £16.30 |
| August 2018 | £16.55 | £16.61 |
| July 2018 | £17.02 | £17.08 |
| June 2018 | £16.20 | £16.26 |
| May 2018 | £16.77 | £16.84 |
| April 2018 | £16.55 | £16.61 |
| March 2018 | £16.72 | £16.78 |
| February 2018 | £17.31 | £17.38 |
| January 2018 | £17.19 | £17.26 |
| December 2017 | £16.84 | £16.91 |
| November 2017 | £16.44 | £16.50 |
| October 2017 | £16.99 | £17.05 |
| September 2017 | £16.69 | £16.76 |
| August 2017 | £17.97 | £18.04 |
| July 2017 | £16.95 | £17.02 |
| June 2017 | £16.64 | £16.71 |
| May 2017 | £17.01 | £17.08 |
| April 2017 | £16.63 | £16.70 |
| March 2017 | £17.10 | £17.18 |
| February 2017 | £16.92 | £17 |
| January 2017 | £16.01 | £16.08 |
| December 2016 | £15.27 | £15.34 |
| November 2016 | £14.98 | £15.05 |
| October 2016 | £15.95 | £16.02 |
| September 2016 | £14.91 | £14.97 |
| August 2016 | £14.81 | £14.88 |
| July 2016 | £14.73 | £14.80 |
| June 2016 | £13.62 | £13.68 |
| May 2016 | £11.73 | £11.79 |
| April 2016 | £12.46 | £12.52 |
| March 2016 | £12.39 | £12.45 |
| February 2016 | £11.47 | £11.52 |
| January 2016 | £10.79 | £10.84 |
| December 2015 | £11.07 | £11.12 |
| November 2015 | £11.36 | £11.42 |
| October 2015 | £11.55 | £11.61 |
| September 2015 | £11.17 | £11.22 |
| August 2015 | £11.59 | £11.65 |
| July 2015 | £13.08 | £13.15 |
| June 2015 | £14.44 | £14.52 |
| May 2015 | £15.30 | £15.38 |
| April 2015 | £16.25 | £16.33 |
| March 2015 | £15.23 | £15.32 |
| February 2015 | £15.22 | £15.30 |
| January 2015 | £15.18 | £15.26 |
| December 2014 | £14.78 | £14.86 |
| November 2014 | £15.50 | £15.58 |
| October 2014 | £15.39 | £15.47 |
| September 2014 | £15.39 | £15.48 |
| August 2014 | £16.38 | £16.46 |
| July 2014 | £16.03 | £16.12 |
| June 2014 | £15.82 | £15.91 |
| May 2014 | £15.96 | £16.06 |
| April 2014 | £15.77 | £15.86 |
| March 2014 | £15.82 | £15.92 |
| February 2014 | £15.12 | £15.20 |
| January 2014 | £14.86 | £14.95 |
| December 2013 | £15.97 | £16.06 |
| November 2013 | £16.81 | £16.91 |
| October 2013 | £17.82 | £17.92 |
| September 2013 | £16.89 | £16.99 |
| August 2013 | £16.41 | £16.51 |
| July 2013 | £17.47 | £17.58 |
| June 2013 | £17.32 | £17.42 |
| May 2013 | £18.82 | £18.93 |
| April 2013 | £19.06 | £19.18 |
| March 2013 | £19.18 | £19.30 |
| February 2013 | £19.68 | £19.80 |
| January 2013 | £19.23 | £19.35 |
| December 2012 | £19.06 | £19.18 |
| November 2012 | £18.12 | £18.23 |
| October 2012 | £17.86 | £17.97 |
| September 2012 | £17.99 | £18.10 |
| August 2012 | £17.72 | £17.84 |
| July 2012 | £17.97 | £18.09 |
| June 2012 | £17.62 | £17.73 |
| May 2012 | £17.11 | £17.22 |
| April 2012 | £18.17 | £18.29 |
| March 2012 | £18.91 | £19.04 |
| February 2012 | £19.27 | £19.39 |
| January 2012 | £18.18 | £18.30 |
| December 2011 | £16.90 | £17.01 |
| November 2011 | £16.86 | £16.97 |
SEDY.L
Price: £12.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.99%
Dividend Per Share: 61.00 GBp
Exchange: LSE
Volume: 2315
Market Capitalization: 49.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.70%
DGR5: 4.49%
DGR10: 3.62%