ProShares - Short Financials ( SEF) - Price History
Monthly price history for SEF (ProShares - Short Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $29.54 | $29.54 |
| October 2026 | $29.93 | $29.93 |
| September 2026 | $31.53 | $31.53 |
| August 2026 | $29.17 | $29.38 |
| July 2026 | $29.40 | $29.61 |
| June 2026 | $31.15 | $31.37 |
| May 2026 | $32.38 | $32.87 |
| April 2026 | $31.85 | $32.34 |
| March 2026 | $33.53 | $34.04 |
| February 2026 | $32.25 | $32.85 |
| January 2026 | $30.99 | $31.57 |
| December 2025 | $30.13 | $30.69 |
| November 2025 | $30.96 | $31.87 |
| October 2025 | $31.36 | $32.29 |
| September 2025 | $30.38 | $31.27 |
| August 2025 | $30.29 | $31.51 |
| July 2025 | $31.08 | $32.33 |
| June 2025 | $30.92 | $32.17 |
| May 2025 | $31.78 | $33.42 |
| April 2025 | $32.98 | $34.68 |
| March 2025 | $32.63 | $34.31 |
| February 2025 | $31.21 | $33.13 |
| January 2025 | $31.49 | $33.43 |
| December 2024 | $33.42 | $35.47 |
| November 2024 | $31.42 | $33.86 |
| October 2024 | $34.67 | $9.34 |
| September 2024 | $35.38 | $9.53 |
| August 2024 | $34.94 | $9.51 |
| July 2024 | $36.32 | $9.88 |
| June 2024 | $38.43 | $10.46 |
| May 2024 | $37.87 | $10.47 |
| April 2024 | $38.69 | $10.70 |
| March 2024 | $36.82 | $10.18 |
| February 2024 | $38.28 | $10.70 |
| January 2024 | $39.69 | $11.09 |
| December 2023 | $40.66 | $11.36 |
| November 2023 | $42.64 | $12.12 |
| October 2023 | $47.03 | $13.36 |
| September 2023 | $45.64 | $12.97 |
| August 2023 | $43.93 | $12.62 |
| July 2023 | $42.52 | $12.22 |
| June 2023 | $44.33 | $12.74 |
| May 2023 | $47.02 | $13.62 |
| April 2023 | $44.83 | $12.99 |
| March 2023 | $46 | $13.33 |
| February 2023 | $42.77 | $12.45 |
| January 2023 | $41.29 | $12.02 |
| December 2022 | $44.59 | $12.98 |
| November 2022 | $42.19 | $12.33 |
| October 2022 | $44.89 | $13.12 |
| September 2022 | $49.68 | $14.52 |
| August 2022 | $45.27 | $13.23 |
| July 2022 | $43.80 | $12.80 |
| June 2022 | $47.32 | $13.83 |
| May 2022 | $42.90 | $12.54 |
| April 2022 | $43.69 | $12.77 |
| March 2022 | $40.32 | $11.78 |
| February 2022 | $41.16 | $12.03 |
| January 2022 | $40.41 | $11.81 |
| December 2021 | $39.86 | $11.65 |
| November 2021 | $42.22 | $12.34 |
| October 2021 | $40.16 | $11.74 |
| September 2021 | $42.81 | $12.51 |
| August 2021 | $41.83 | $12.22 |
| July 2021 | $43.21 | $12.63 |
| June 2021 | $43.96 | $12.85 |
| May 2021 | $43.49 | $12.71 |
| April 2021 | $44.82 | $13.10 |
| March 2021 | $48.11 | $14.06 |
| February 2021 | $50.66 | $14.81 |
| January 2021 | $55.80 | $16.31 |
| December 2020 | $54.62 | $15.96 |
| November 2020 | $57.79 | $16.89 |
| October 2020 | $66.77 | $19.52 |
| September 2020 | $65.49 | $19.14 |
| August 2020 | $63.30 | $18.50 |
| July 2020 | $66.44 | $19.42 |
| June 2020 | $68.74 | $20.09 |
| May 2020 | $69.97 | $20.45 |
| April 2020 | $73.32 | $21.43 |
| March 2020 | $83.14 | $24.30 |
| February 2020 | $73.10 | $21.38 |
| January 2020 | $66.22 | $19.37 |
| December 2019 | $65.73 | $19.23 |
| November 2019 | $67 | $19.65 |
| October 2019 | $69.22 | $20.30 |
| September 2019 | $70.41 | $20.65 |
| August 2019 | $72.52 | $21.33 |
| July 2019 | $70.89 | $20.85 |
| June 2019 | $72.52 | $21.33 |
| May 2019 | $76.41 | $22.55 |
| April 2019 | $72.38 | $21.36 |
| March 2019 | $76.98 | $22.72 |
| February 2019 | $76.38 | $22.60 |
| January 2019 | $78.27 | $23.16 |
| December 2018 | $85.95 | $25.43 |
| November 2018 | $77 | $22.84 |
| October 2018 | $79.55 | $23.60 |
| September 2018 | $75.62 | $22.43 |
| August 2018 | $74.05 | $22 |
| July 2018 | $75.42 | $22.40 |
| June 2018 | $77.82 | $23.12 |
| May 2018 | $77.92 | $23.15 |
| April 2018 | $78.23 | $11.62 |
| March 2018 | $78.30 | $11.63 |
| February 2018 | $76.75 | $11.40 |
| January 2018 | $74.59 | $11.08 |
| December 2017 | $77.89 | $11.57 |
| November 2017 | $78.90 | $11.72 |
| October 2017 | $81.39 | $12.09 |
| September 2017 | $83.34 | $12.38 |
| August 2017 | $86.44 | $12.84 |
| July 2017 | $85.70 | $12.73 |
| June 2017 | $87.25 | $12.96 |
| May 2017 | $91.83 | $13.64 |
| April 2017 | $91.15 | $13.54 |
| March 2017 | $90.95 | $13.51 |
| February 2017 | $89.08 | $13.23 |
| January 2017 | $93.31 | $13.86 |
| December 2016 | $93.98 | $13.96 |
| November 2016 | $97.82 | $14.53 |
| October 2016 | $106.70 | $15.85 |
| September 2016 | $107.11 | $15.91 |
| August 2016 | $105.29 | $15.64 |
| July 2016 | $108.82 | $16.16 |
| June 2016 | $113.44 | $16.85 |
| May 2016 | $110.54 | $16.42 |
| April 2016 | $113.44 | $16.85 |
| March 2016 | $116.66 | $17.33 |
| February 2016 | $125.87 | $18.70 |
| January 2016 | $123.80 | $18.39 |
| December 2015 | $113.57 | $16.87 |
| November 2015 | $111.55 | $16.57 |
| October 2015 | $114.18 | $16.96 |
| September 2015 | $121.78 | $18.09 |
| August 2015 | $119.33 | $17.72 |
| July 2015 | $112.36 | $16.69 |
| June 2015 | $116.03 | $17.24 |
| May 2015 | $116 | $17.23 |
| April 2015 | $118.49 | $17.60 |
| March 2015 | $118.35 | $17.58 |
| February 2015 | $118.14 | $17.55 |
| January 2015 | $124.75 | $18.53 |
| December 2014 | $118.08 | $17.54 |
| November 2014 | $120.57 | $17.91 |
| October 2014 | $123.74 | $18.38 |
| September 2014 | $128.58 | $19.10 |
| August 2014 | $127.78 | $18.98 |
| July 2014 | $132.89 | $19.74 |
| June 2014 | $131.14 | $19.48 |
| May 2014 | $134.51 | $19.98 |
| April 2014 | $136.60 | $20.29 |
| March 2014 | $134.71 | $20.01 |
| February 2014 | $138.21 | $20.53 |
| January 2014 | $142.99 | $21.24 |
| December 2013 | $138.75 | $20.61 |
| November 2013 | $142.45 | $21.16 |
| October 2013 | $147.91 | $21.97 |
| September 2013 | $153.70 | $22.83 |
| August 2013 | $159.08 | $23.63 |
| July 2013 | $151.14 | $22.45 |
| June 2013 | $158.88 | $23.60 |
| May 2013 | $157.67 | $23.42 |
| April 2013 | $165.41 | $24.57 |
| March 2013 | $169.99 | $25.25 |
| February 2013 | $177.06 | $26.30 |
| January 2013 | $180.15 | $26.76 |
| December 2012 | $191.13 | $28.39 |
| November 2012 | $199.61 | $29.65 |
| October 2012 | $199.41 | $29.62 |
| September 2012 | $202.57 | $30.09 |
| August 2012 | $209.51 | $31.12 |
| July 2012 | $215.23 | $31.97 |
| June 2012 | $216.58 | $32.17 |
| May 2012 | $228.42 | $33.93 |
| April 2012 | $210.25 | $31.23 |
| March 2012 | $208.43 | $30.96 |
| February 2012 | $222.70 | $33.08 |
| January 2012 | $234.48 | $34.83 |
| December 2011 | $251.65 | $37.38 |
| November 2011 | $259.73 | $38.58 |
| October 2011 | $253.26 | $37.62 |
| September 2011 | $294.53 | $43.75 |
| August 2011 | $266.46 | $39.58 |
| July 2011 | $252.39 | $37.49 |
| June 2011 | $245.52 | $36.47 |
| May 2011 | $239.94 | $35.64 |
| April 2011 | $234.48 | $34.83 |
| March 2011 | $236.70 | $35.16 |
| February 2011 | $232.93 | $34.60 |
| January 2011 | $240.34 | $35.70 |
| December 2010 | $246.80 | $36.66 |
| November 2010 | $272.37 | $40.46 |
| October 2010 | $271.31 | $40.30 |
| September 2010 | $277.10 | $41.16 |
| August 2010 | $297.23 | $44.15 |
| July 2010 | $276.63 | $41.09 |
| June 2010 | $298.18 | $44.29 |
| May 2010 | $282.48 | $41.96 |
| April 2010 | $260.33 | $38.67 |
| March 2010 | $267.20 | $39.69 |
| February 2010 | $291.17 | $43.25 |
| January 2010 | $302.28 | $44.90 |
| December 2009 | $298.91 | $44.40 |
| November 2009 | $299.58 | $44.50 |
| October 2009 | $314.86 | $46.77 |
| September 2009 | $302.07 | $44.87 |
| August 2009 | $310.21 | $46.08 |
| July 2009 | $350.61 | $52.08 |
| June 2009 | $385.49 | $57.26 |
| May 2009 | $382.73 | $56.85 |
| April 2009 | $438.60 | $65.15 |
| March 2009 | $557.83 | $82.86 |
| February 2009 | $710.79 | $105.58 |
| January 2009 | $626.95 | $93.13 |
| December 2008 | $511.85 | $76.03 |
| November 2008 | $560.46 | $86.80 |
| October 2008 | $510.10 | $79 |
| September 2008 | $433.26 | $67.10 |
| August 2008 | $451.67 | $70.09 |
| July 2008 | $458.89 | $71.21 |
| June 2008 | $506.90 | $78.66 |
SEF
Price: $29.54
52 week price:
Dividend Yield: 3.23%
5-year range yield:
Forward Dividend Yield: 2.99%
Dividend Per Share: 0.88 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 57500
Market Capitalization: 14.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%