ProShares - Short Financials ( SEF) - Price History
Monthly price history for SEF (ProShares - Short Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $30.46 | $30.46 |
| August 2026 | $29.38 | $29.38 |
| July 2026 | $29.61 | $29.61 |
| June 2026 | $31.37 | $31.37 |
| May 2026 | $32.61 | $32.87 |
| April 2026 | $32.08 | $32.34 |
| March 2026 | $33.77 | $34.04 |
| February 2026 | $32.48 | $32.85 |
| January 2026 | $31.22 | $31.57 |
| December 2025 | $30.35 | $30.69 |
| November 2025 | $31.18 | $31.87 |
| October 2025 | $31.59 | $32.29 |
| September 2025 | $30.59 | $31.27 |
| August 2025 | $30.51 | $31.51 |
| July 2025 | $31.30 | $32.33 |
| June 2025 | $31.14 | $32.17 |
| May 2025 | $32.01 | $33.42 |
| April 2025 | $33.22 | $34.68 |
| March 2025 | $32.86 | $34.31 |
| February 2025 | $31.43 | $33.13 |
| January 2025 | $31.72 | $33.43 |
| December 2024 | $33.66 | $35.47 |
| November 2024 | $31.65 | $33.86 |
| October 2024 | $34.92 | $9.34 |
| September 2024 | $35.63 | $9.53 |
| August 2024 | $35.19 | $9.51 |
| July 2024 | $36.58 | $9.88 |
| June 2024 | $38.71 | $10.46 |
| May 2024 | $38.14 | $10.47 |
| April 2024 | $38.96 | $10.70 |
| March 2024 | $37.09 | $10.18 |
| February 2024 | $38.55 | $10.70 |
| January 2024 | $39.98 | $11.09 |
| December 2023 | $40.95 | $11.36 |
| November 2023 | $42.94 | $12.12 |
| October 2023 | $47.36 | $13.36 |
| September 2023 | $45.96 | $12.97 |
| August 2023 | $44.24 | $12.62 |
| July 2023 | $42.82 | $12.22 |
| June 2023 | $44.65 | $12.74 |
| May 2023 | $47.36 | $13.62 |
| April 2023 | $45.15 | $12.99 |
| March 2023 | $46.33 | $13.33 |
| February 2023 | $43.07 | $12.45 |
| January 2023 | $41.58 | $12.02 |
| December 2022 | $44.91 | $12.98 |
| November 2022 | $42.49 | $12.33 |
| October 2022 | $45.21 | $13.12 |
| September 2022 | $50.04 | $14.52 |
| August 2022 | $45.59 | $13.23 |
| July 2022 | $44.11 | $12.80 |
| June 2022 | $47.66 | $13.83 |
| May 2022 | $43.21 | $12.54 |
| April 2022 | $44.01 | $12.77 |
| March 2022 | $40.61 | $11.78 |
| February 2022 | $41.46 | $12.03 |
| January 2022 | $40.70 | $11.81 |
| December 2021 | $40.15 | $11.65 |
| November 2021 | $42.52 | $12.34 |
| October 2021 | $40.44 | $11.74 |
| September 2021 | $43.12 | $12.51 |
| August 2021 | $42.13 | $12.22 |
| July 2021 | $43.52 | $12.63 |
| June 2021 | $44.28 | $12.85 |
| May 2021 | $43.80 | $12.71 |
| April 2021 | $45.14 | $13.10 |
| March 2021 | $48.45 | $14.06 |
| February 2021 | $51.03 | $14.81 |
| January 2021 | $56.20 | $16.31 |
| December 2020 | $55.01 | $15.96 |
| November 2020 | $58.21 | $16.89 |
| October 2020 | $67.25 | $19.52 |
| September 2020 | $65.96 | $19.14 |
| August 2020 | $63.75 | $18.50 |
| July 2020 | $66.92 | $19.42 |
| June 2020 | $69.23 | $20.09 |
| May 2020 | $70.47 | $20.45 |
| April 2020 | $73.85 | $21.43 |
| March 2020 | $83.74 | $24.30 |
| February 2020 | $73.62 | $21.38 |
| January 2020 | $66.70 | $19.37 |
| December 2019 | $66.20 | $19.23 |
| November 2019 | $67.48 | $19.65 |
| October 2019 | $69.72 | $20.30 |
| September 2019 | $70.92 | $20.65 |
| August 2019 | $73.04 | $21.33 |
| July 2019 | $71.40 | $20.85 |
| June 2019 | $73.04 | $21.33 |
| May 2019 | $76.96 | $22.55 |
| April 2019 | $72.90 | $21.36 |
| March 2019 | $77.54 | $22.72 |
| February 2019 | $76.93 | $22.60 |
| January 2019 | $78.83 | $23.16 |
| December 2018 | $86.56 | $25.43 |
| November 2018 | $77.55 | $22.84 |
| October 2018 | $80.12 | $23.60 |
| September 2018 | $76.16 | $22.43 |
| August 2018 | $74.58 | $22 |
| July 2018 | $75.96 | $22.40 |
| June 2018 | $78.38 | $23.12 |
| May 2018 | $78.48 | $23.15 |
| April 2018 | $78.79 | $11.62 |
| March 2018 | $78.86 | $11.63 |
| February 2018 | $77.30 | $11.40 |
| January 2018 | $75.13 | $11.08 |
| December 2017 | $78.45 | $11.57 |
| November 2017 | $79.47 | $11.72 |
| October 2017 | $81.98 | $12.09 |
| September 2017 | $83.94 | $12.38 |
| August 2017 | $87.06 | $12.84 |
| July 2017 | $86.32 | $12.73 |
| June 2017 | $87.88 | $12.96 |
| May 2017 | $92.49 | $13.64 |
| April 2017 | $91.81 | $13.54 |
| March 2017 | $91.60 | $13.51 |
| February 2017 | $89.72 | $13.23 |
| January 2017 | $93.98 | $13.86 |
| December 2016 | $94.66 | $13.96 |
| November 2016 | $98.52 | $14.53 |
| October 2016 | $107.47 | $15.85 |
| September 2016 | $107.88 | $15.91 |
| August 2016 | $106.05 | $15.64 |
| July 2016 | $109.60 | $16.16 |
| June 2016 | $114.25 | $16.85 |
| May 2016 | $111.34 | $16.42 |
| April 2016 | $114.25 | $16.85 |
| March 2016 | $117.49 | $17.33 |
| February 2016 | $126.77 | $18.70 |
| January 2016 | $124.69 | $18.39 |
| December 2015 | $114.39 | $16.87 |
| November 2015 | $112.35 | $16.57 |
| October 2015 | $115 | $16.96 |
| September 2015 | $122.66 | $18.09 |
| August 2015 | $120.18 | $17.72 |
| July 2015 | $113.17 | $16.69 |
| June 2015 | $116.86 | $17.24 |
| May 2015 | $116.83 | $17.23 |
| April 2015 | $119.34 | $17.60 |
| March 2015 | $119.20 | $17.58 |
| February 2015 | $118.98 | $17.55 |
| January 2015 | $125.64 | $18.53 |
| December 2014 | $118.93 | $17.54 |
| November 2014 | $121.44 | $17.91 |
| October 2014 | $124.62 | $18.38 |
| September 2014 | $129.51 | $19.10 |
| August 2014 | $128.69 | $18.98 |
| July 2014 | $133.85 | $19.74 |
| June 2014 | $132.08 | $19.48 |
| May 2014 | $135.47 | $19.98 |
| April 2014 | $137.58 | $20.29 |
| March 2014 | $135.68 | $20.01 |
| February 2014 | $139.20 | $20.53 |
| January 2014 | $144.02 | $21.24 |
| December 2013 | $139.74 | $20.61 |
| November 2013 | $143.48 | $21.16 |
| October 2013 | $148.97 | $21.97 |
| September 2013 | $154.80 | $22.83 |
| August 2013 | $160.22 | $23.63 |
| July 2013 | $152.22 | $22.45 |
| June 2013 | $160.02 | $23.60 |
| May 2013 | $158.80 | $23.42 |
| April 2013 | $166.60 | $24.57 |
| March 2013 | $171.21 | $25.25 |
| February 2013 | $178.33 | $26.30 |
| January 2013 | $181.44 | $26.76 |
| December 2012 | $192.50 | $28.39 |
| November 2012 | $201.04 | $29.65 |
| October 2012 | $200.84 | $29.62 |
| September 2012 | $204.02 | $30.09 |
| August 2012 | $211.01 | $31.12 |
| July 2012 | $216.77 | $31.97 |
| June 2012 | $218.13 | $32.17 |
| May 2012 | $230.06 | $33.93 |
| April 2012 | $211.75 | $31.23 |
| March 2012 | $209.92 | $30.96 |
| February 2012 | $224.30 | $33.08 |
| January 2012 | $236.16 | $34.83 |
| December 2011 | $253.45 | $37.38 |
| November 2011 | $261.59 | $38.58 |
| October 2011 | $255.08 | $37.62 |
| September 2011 | $296.65 | $43.75 |
| August 2011 | $268.37 | $39.58 |
| July 2011 | $254.20 | $37.49 |
| June 2011 | $247.28 | $36.47 |
| May 2011 | $241.66 | $35.64 |
| April 2011 | $236.16 | $34.83 |
| March 2011 | $238.39 | $35.16 |
| February 2011 | $234.60 | $34.60 |
| January 2011 | $242.06 | $35.70 |
| December 2010 | $248.57 | $36.66 |
| November 2010 | $274.32 | $40.46 |
| October 2010 | $273.25 | $40.30 |
| September 2010 | $279.08 | $41.16 |
| August 2010 | $299.36 | $44.15 |
| July 2010 | $278.61 | $41.09 |
| June 2010 | $300.32 | $44.29 |
| May 2010 | $284.51 | $41.96 |
| April 2010 | $262.20 | $38.67 |
| March 2010 | $269.12 | $39.69 |
| February 2010 | $293.26 | $43.25 |
| January 2010 | $304.44 | $44.90 |
| December 2009 | $301.05 | $44.40 |
| November 2009 | $301.73 | $44.50 |
| October 2009 | $317.12 | $46.77 |
| September 2009 | $304.24 | $44.87 |
| August 2009 | $312.43 | $46.08 |
| July 2009 | $353.13 | $52.08 |
| June 2009 | $388.25 | $57.26 |
| May 2009 | $385.47 | $56.85 |
| April 2009 | $441.75 | $65.15 |
| March 2009 | $561.83 | $82.86 |
| February 2009 | $715.88 | $105.58 |
| January 2009 | $631.45 | $93.13 |
| December 2008 | $515.52 | $76.03 |
| November 2008 | $564.48 | $86.80 |
| October 2008 | $513.75 | $79 |
| September 2008 | $436.36 | $67.10 |
| August 2008 | $454.91 | $70.09 |
| July 2008 | $462.18 | $71.21 |
| June 2008 | $510.53 | $78.66 |
SEF
Price: $30.46
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 1.00 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 57500
Market Capitalization: 13.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%