ProShares - Short Financials ( SEF) - Price History
Monthly price history for SEF (ProShares - Short Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.31 | $33.31 |
| May 2026 | $32.87 | $32.87 |
| April 2026 | $32.34 | $32.34 |
| March 2026 | $34.04 | $34.04 |
| February 2026 | $32.74 | $32.85 |
| January 2026 | $31.46 | $31.57 |
| December 2025 | $30.59 | $30.69 |
| November 2025 | $31.43 | $31.87 |
| October 2025 | $31.84 | $32.29 |
| September 2025 | $30.84 | $31.27 |
| August 2025 | $30.75 | $31.51 |
| July 2025 | $31.55 | $32.33 |
| June 2025 | $31.39 | $32.17 |
| May 2025 | $32.27 | $33.42 |
| April 2025 | $33.49 | $34.68 |
| March 2025 | $33.13 | $34.31 |
| February 2025 | $31.69 | $33.13 |
| January 2025 | $31.97 | $33.43 |
| December 2024 | $33.92 | $35.47 |
| November 2024 | $31.90 | $33.86 |
| October 2024 | $35.20 | $9.34 |
| September 2024 | $35.91 | $9.53 |
| August 2024 | $35.48 | $9.51 |
| July 2024 | $36.87 | $9.88 |
| June 2024 | $39.02 | $10.46 |
| May 2024 | $38.45 | $10.47 |
| April 2024 | $39.28 | $10.70 |
| March 2024 | $37.38 | $10.18 |
| February 2024 | $38.86 | $10.70 |
| January 2024 | $40.30 | $11.09 |
| December 2023 | $41.28 | $11.36 |
| November 2023 | $43.29 | $12.12 |
| October 2023 | $47.74 | $13.36 |
| September 2023 | $46.33 | $12.97 |
| August 2023 | $44.60 | $12.62 |
| July 2023 | $43.17 | $12.22 |
| June 2023 | $45 | $12.74 |
| May 2023 | $47.74 | $13.62 |
| April 2023 | $45.51 | $12.99 |
| March 2023 | $46.70 | $13.33 |
| February 2023 | $43.42 | $12.45 |
| January 2023 | $41.92 | $12.02 |
| December 2022 | $45.27 | $12.98 |
| November 2022 | $42.83 | $12.33 |
| October 2022 | $45.58 | $13.12 |
| September 2022 | $50.44 | $14.52 |
| August 2022 | $45.96 | $13.23 |
| July 2022 | $44.46 | $12.80 |
| June 2022 | $48.04 | $13.83 |
| May 2022 | $43.56 | $12.54 |
| April 2022 | $44.36 | $12.77 |
| March 2022 | $40.94 | $11.78 |
| February 2022 | $41.79 | $12.03 |
| January 2022 | $41.02 | $11.81 |
| December 2021 | $40.47 | $11.65 |
| November 2021 | $42.86 | $12.34 |
| October 2021 | $40.77 | $11.74 |
| September 2021 | $43.46 | $12.51 |
| August 2021 | $42.47 | $12.22 |
| July 2021 | $43.87 | $12.63 |
| June 2021 | $44.64 | $12.85 |
| May 2021 | $44.15 | $12.71 |
| April 2021 | $45.50 | $13.10 |
| March 2021 | $48.84 | $14.06 |
| February 2021 | $51.44 | $14.81 |
| January 2021 | $56.66 | $16.31 |
| December 2020 | $55.45 | $15.96 |
| November 2020 | $58.67 | $16.89 |
| October 2020 | $67.79 | $19.52 |
| September 2020 | $66.49 | $19.14 |
| August 2020 | $64.26 | $18.50 |
| July 2020 | $67.45 | $19.42 |
| June 2020 | $69.79 | $20.09 |
| May 2020 | $71.04 | $20.45 |
| April 2020 | $74.44 | $21.43 |
| March 2020 | $84.41 | $24.30 |
| February 2020 | $74.21 | $21.38 |
| January 2020 | $67.23 | $19.37 |
| December 2019 | $66.74 | $19.23 |
| November 2019 | $68.02 | $19.65 |
| October 2019 | $70.28 | $20.30 |
| September 2019 | $71.48 | $20.65 |
| August 2019 | $73.63 | $21.33 |
| July 2019 | $71.97 | $20.85 |
| June 2019 | $73.63 | $21.33 |
| May 2019 | $77.57 | $22.55 |
| April 2019 | $73.48 | $21.36 |
| March 2019 | $78.16 | $22.72 |
| February 2019 | $77.55 | $22.60 |
| January 2019 | $79.46 | $23.16 |
| December 2018 | $87.26 | $25.43 |
| November 2018 | $78.17 | $22.84 |
| October 2018 | $80.76 | $23.60 |
| September 2018 | $76.77 | $22.43 |
| August 2018 | $75.18 | $22 |
| July 2018 | $76.57 | $22.40 |
| June 2018 | $79.01 | $23.12 |
| May 2018 | $79.11 | $23.15 |
| April 2018 | $79.42 | $11.62 |
| March 2018 | $79.49 | $11.63 |
| February 2018 | $77.92 | $11.40 |
| January 2018 | $75.73 | $11.08 |
| December 2017 | $79.08 | $11.57 |
| November 2017 | $80.10 | $11.72 |
| October 2017 | $82.63 | $12.09 |
| September 2017 | $84.62 | $12.38 |
| August 2017 | $87.76 | $12.84 |
| July 2017 | $87.01 | $12.73 |
| June 2017 | $88.58 | $12.96 |
| May 2017 | $93.23 | $13.64 |
| April 2017 | $92.54 | $13.54 |
| March 2017 | $92.34 | $13.51 |
| February 2017 | $90.44 | $13.23 |
| January 2017 | $94.73 | $13.86 |
| December 2016 | $95.41 | $13.96 |
| November 2016 | $99.31 | $14.53 |
| October 2016 | $108.33 | $15.85 |
| September 2016 | $108.74 | $15.91 |
| August 2016 | $106.90 | $15.64 |
| July 2016 | $110.47 | $16.16 |
| June 2016 | $115.17 | $16.85 |
| May 2016 | $112.23 | $16.42 |
| April 2016 | $115.17 | $16.85 |
| March 2016 | $118.44 | $17.33 |
| February 2016 | $127.79 | $18.70 |
| January 2016 | $125.69 | $18.39 |
| December 2015 | $115.30 | $16.87 |
| November 2015 | $113.25 | $16.57 |
| October 2015 | $115.92 | $16.96 |
| September 2015 | $123.64 | $18.09 |
| August 2015 | $121.15 | $17.72 |
| July 2015 | $114.07 | $16.69 |
| June 2015 | $117.80 | $17.24 |
| May 2015 | $117.76 | $17.23 |
| April 2015 | $120.29 | $17.60 |
| March 2015 | $120.16 | $17.58 |
| February 2015 | $119.94 | $17.55 |
| January 2015 | $126.65 | $18.53 |
| December 2014 | $119.88 | $17.54 |
| November 2014 | $122.41 | $17.91 |
| October 2014 | $125.62 | $18.38 |
| September 2014 | $130.54 | $19.10 |
| August 2014 | $129.72 | $18.98 |
| July 2014 | $134.92 | $19.74 |
| June 2014 | $133.14 | $19.48 |
| May 2014 | $136.56 | $19.98 |
| April 2014 | $138.68 | $20.29 |
| March 2014 | $136.76 | $20.01 |
| February 2014 | $140.32 | $20.53 |
| January 2014 | $145.17 | $21.24 |
| December 2013 | $140.86 | $20.61 |
| November 2013 | $144.62 | $21.16 |
| October 2013 | $150.17 | $21.97 |
| September 2013 | $156.04 | $22.83 |
| August 2013 | $161.51 | $23.63 |
| July 2013 | $153.44 | $22.45 |
| June 2013 | $161.30 | $23.60 |
| May 2013 | $160.07 | $23.42 |
| April 2013 | $167.93 | $24.57 |
| March 2013 | $172.58 | $25.25 |
| February 2013 | $179.76 | $26.30 |
| January 2013 | $182.90 | $26.76 |
| December 2012 | $194.04 | $28.39 |
| November 2012 | $202.65 | $29.65 |
| October 2012 | $202.45 | $29.62 |
| September 2012 | $205.66 | $30.09 |
| August 2012 | $212.70 | $31.12 |
| July 2012 | $218.51 | $31.97 |
| June 2012 | $219.88 | $32.17 |
| May 2012 | $231.90 | $33.93 |
| April 2012 | $213.45 | $31.23 |
| March 2012 | $211.60 | $30.96 |
| February 2012 | $226.10 | $33.08 |
| January 2012 | $238.06 | $34.83 |
| December 2011 | $255.48 | $37.38 |
| November 2011 | $263.69 | $38.58 |
| October 2011 | $257.12 | $37.62 |
| September 2011 | $299.02 | $43.75 |
| August 2011 | $270.52 | $39.58 |
| July 2011 | $256.24 | $37.49 |
| June 2011 | $249.26 | $36.47 |
| May 2011 | $243.59 | $35.64 |
| April 2011 | $238.06 | $34.83 |
| March 2011 | $240.30 | $35.16 |
| February 2011 | $236.48 | $34.60 |
| January 2011 | $244 | $35.70 |
| December 2010 | $250.56 | $36.66 |
| November 2010 | $276.52 | $40.46 |
| October 2010 | $275.44 | $40.30 |
| September 2010 | $281.32 | $41.16 |
| August 2010 | $301.76 | $44.15 |
| July 2010 | $280.84 | $41.09 |
| June 2010 | $302.73 | $44.29 |
| May 2010 | $286.79 | $41.96 |
| April 2010 | $264.30 | $38.67 |
| March 2010 | $271.27 | $39.69 |
| February 2010 | $295.60 | $43.25 |
| January 2010 | $306.88 | $44.90 |
| December 2009 | $303.46 | $44.40 |
| November 2009 | $304.15 | $44.50 |
| October 2009 | $319.66 | $46.77 |
| September 2009 | $306.68 | $44.87 |
| August 2009 | $314.93 | $46.08 |
| July 2009 | $355.96 | $52.08 |
| June 2009 | $391.36 | $57.26 |
| May 2009 | $388.56 | $56.85 |
| April 2009 | $445.29 | $65.15 |
| March 2009 | $566.33 | $82.86 |
| February 2009 | $721.62 | $105.58 |
| January 2009 | $636.51 | $93.13 |
| December 2008 | $519.65 | $76.03 |
| November 2008 | $569 | $86.80 |
| October 2008 | $517.87 | $79 |
| September 2008 | $439.86 | $67.10 |
| August 2008 | $458.55 | $70.09 |
| July 2008 | $465.88 | $71.21 |
| June 2008 | $514.62 | $78.66 |
SEF
Price: $33.31
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.44 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 57500
Market Capitalization: 9.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%