ProShares Short Financials - Price History
Monthly price history for SEF (ProShares Short Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.64 | $10.64 |
| April 2024 | $10.70 | $10.70 |
| March 2024 | $10.18 | $10.18 |
| February 2024 | $10.58 | $10.70 |
| January 2024 | $10.97 | $11.09 |
| December 2023 | $11.24 | $11.36 |
| November 2023 | $11.79 | $12.12 |
| October 2023 | $13 | $13.36 |
| September 2023 | $12.62 | $12.97 |
| August 2023 | $12.14 | $12.62 |
| July 2023 | $11.75 | $12.22 |
| June 2023 | $12.26 | $12.74 |
| May 2023 | $13 | $13.62 |
| April 2023 | $12.39 | $12.99 |
| March 2023 | $12.72 | $13.33 |
| February 2023 | $11.82 | $12.45 |
| January 2023 | $11.41 | $12.02 |
| December 2022 | $12.33 | $12.98 |
| November 2022 | $11.66 | $12.33 |
| October 2022 | $12.41 | $13.12 |
| September 2022 | $13.73 | $14.52 |
| August 2022 | $12.51 | $13.23 |
| July 2022 | $12.11 | $12.80 |
| June 2022 | $13.08 | $13.83 |
| May 2022 | $11.86 | $12.54 |
| April 2022 | $12.08 | $12.77 |
| March 2022 | $11.15 | $11.78 |
| February 2022 | $11.38 | $12.03 |
| January 2022 | $11.17 | $11.81 |
| December 2021 | $11.02 | $11.65 |
| November 2021 | $11.67 | $12.34 |
| October 2021 | $11.10 | $11.74 |
| September 2021 | $11.84 | $12.51 |
| August 2021 | $11.56 | $12.22 |
| July 2021 | $11.95 | $12.63 |
| June 2021 | $12.15 | $12.85 |
| May 2021 | $12.02 | $12.71 |
| April 2021 | $12.39 | $13.10 |
| March 2021 | $13.30 | $14.06 |
| February 2021 | $14.01 | $14.81 |
| January 2021 | $15.43 | $16.31 |
| December 2020 | $15.10 | $15.96 |
| November 2020 | $15.98 | $16.89 |
| October 2020 | $18.46 | $19.52 |
| September 2020 | $18.10 | $19.14 |
| August 2020 | $17.50 | $18.50 |
| July 2020 | $18.37 | $19.42 |
| June 2020 | $19 | $20.09 |
| May 2020 | $19.34 | $20.45 |
| April 2020 | $20.27 | $21.43 |
| March 2020 | $22.98 | $24.30 |
| February 2020 | $20.21 | $21.38 |
| January 2020 | $18.31 | $19.37 |
| December 2019 | $18.17 | $19.23 |
| November 2019 | $18.52 | $19.65 |
| October 2019 | $19.14 | $20.30 |
| September 2019 | $19.46 | $20.65 |
| August 2019 | $20.05 | $21.33 |
| July 2019 | $19.60 | $20.85 |
| June 2019 | $20.05 | $21.33 |
| May 2019 | $21.12 | $22.55 |
| April 2019 | $20.01 | $21.36 |
| March 2019 | $21.28 | $22.72 |
| February 2019 | $21.12 | $22.60 |
| January 2019 | $21.64 | $23.16 |
| December 2018 | $23.76 | $25.43 |
| November 2018 | $21.29 | $22.84 |
| October 2018 | $21.99 | $23.60 |
| September 2018 | $20.90 | $22.43 |
| August 2018 | $20.47 | $22 |
| July 2018 | $20.85 | $22.40 |
| June 2018 | $21.52 | $23.12 |
| May 2018 | $21.54 | $23.15 |
| April 2018 | $21.63 | $11.62 |
| March 2018 | $21.64 | $11.63 |
| February 2018 | $21.22 | $11.40 |
| January 2018 | $20.62 | $11.08 |
| December 2017 | $21.53 | $11.57 |
| November 2017 | $21.81 | $11.72 |
| October 2017 | $22.50 | $12.09 |
| September 2017 | $23.04 | $12.38 |
| August 2017 | $23.90 | $12.84 |
| July 2017 | $23.69 | $12.73 |
| June 2017 | $24.12 | $12.96 |
| May 2017 | $25.39 | $13.64 |
| April 2017 | $25.20 | $13.54 |
| March 2017 | $25.14 | $13.51 |
| February 2017 | $24.63 | $13.23 |
| January 2017 | $25.80 | $13.86 |
| December 2016 | $25.98 | $13.96 |
| November 2016 | $27.04 | $14.53 |
| October 2016 | $29.50 | $15.85 |
| September 2016 | $29.61 | $15.91 |
| August 2016 | $29.11 | $15.64 |
| July 2016 | $30.08 | $16.16 |
| June 2016 | $31.36 | $16.85 |
| May 2016 | $30.56 | $16.42 |
| April 2016 | $31.36 | $16.85 |
| March 2016 | $32.25 | $17.33 |
| February 2016 | $34.80 | $18.70 |
| January 2016 | $34.23 | $18.39 |
| December 2015 | $31.40 | $16.87 |
| November 2015 | $30.84 | $16.57 |
| October 2015 | $31.56 | $16.96 |
| September 2015 | $33.67 | $18.09 |
| August 2015 | $32.99 | $17.72 |
| July 2015 | $31.06 | $16.69 |
| June 2015 | $32.08 | $17.24 |
| May 2015 | $32.07 | $17.23 |
| April 2015 | $32.76 | $17.60 |
| March 2015 | $32.72 | $17.58 |
| February 2015 | $32.66 | $17.55 |
| January 2015 | $34.49 | $18.53 |
| December 2014 | $32.64 | $17.54 |
| November 2014 | $33.33 | $17.91 |
| October 2014 | $34.21 | $18.38 |
| September 2014 | $35.55 | $19.10 |
| August 2014 | $35.32 | $18.98 |
| July 2014 | $36.74 | $19.74 |
| June 2014 | $36.26 | $19.48 |
| May 2014 | $37.19 | $19.98 |
| April 2014 | $37.76 | $20.29 |
| March 2014 | $37.24 | $20.01 |
| February 2014 | $38.21 | $20.53 |
| January 2014 | $39.53 | $21.24 |
| December 2013 | $38.36 | $20.61 |
| November 2013 | $39.38 | $21.16 |
| October 2013 | $40.89 | $21.97 |
| September 2013 | $42.49 | $22.83 |
| August 2013 | $43.98 | $23.63 |
| July 2013 | $41.78 | $22.45 |
| June 2013 | $43.92 | $23.60 |
| May 2013 | $43.59 | $23.42 |
| April 2013 | $45.73 | $24.57 |
| March 2013 | $46.99 | $25.25 |
| February 2013 | $48.95 | $26.30 |
| January 2013 | $49.80 | $26.76 |
| December 2012 | $52.84 | $28.39 |
| November 2012 | $55.18 | $29.65 |
| October 2012 | $55.13 | $29.62 |
| September 2012 | $56 | $30.09 |
| August 2012 | $57.92 | $31.12 |
| July 2012 | $59.50 | $31.97 |
| June 2012 | $59.87 | $32.17 |
| May 2012 | $63.15 | $33.93 |
| April 2012 | $58.12 | $31.23 |
| March 2012 | $57.62 | $30.96 |
| February 2012 | $61.57 | $33.08 |
| January 2012 | $64.82 | $34.83 |
| December 2011 | $69.57 | $37.38 |
| November 2011 | $71.80 | $38.58 |
| October 2011 | $70.02 | $37.62 |
| September 2011 | $81.43 | $43.75 |
| August 2011 | $73.66 | $39.58 |
| July 2011 | $69.78 | $37.49 |
| June 2011 | $67.88 | $36.47 |
| May 2011 | $66.33 | $35.64 |
| April 2011 | $64.82 | $34.83 |
| March 2011 | $65.44 | $35.16 |
| February 2011 | $64.40 | $34.60 |
| January 2011 | $66.44 | $35.70 |
| December 2010 | $68.23 | $36.66 |
| November 2010 | $75.30 | $40.46 |
| October 2010 | $75 | $40.30 |
| September 2010 | $76.61 | $41.16 |
| August 2010 | $82.17 | $44.15 |
| July 2010 | $76.48 | $41.09 |
| June 2010 | $82.44 | $44.29 |
| May 2010 | $78.09 | $41.96 |
| April 2010 | $71.97 | $38.67 |
| March 2010 | $73.87 | $39.69 |
| February 2010 | $80.50 | $43.25 |
| January 2010 | $83.57 | $44.90 |
| December 2009 | $82.64 | $44.40 |
| November 2009 | $82.82 | $44.50 |
| October 2009 | $87.05 | $46.77 |
| September 2009 | $83.51 | $44.87 |
| August 2009 | $85.76 | $46.08 |
| July 2009 | $96.93 | $52.08 |
| June 2009 | $106.57 | $57.26 |
| May 2009 | $105.81 | $56.85 |
| April 2009 | $121.26 | $65.15 |
| March 2009 | $154.22 | $82.86 |
| February 2009 | $196.50 | $105.58 |
| January 2009 | $173.33 | $93.13 |
| December 2008 | $141.50 | $76.03 |
| November 2008 | $154.94 | $86.80 |
| October 2008 | $141.02 | $79 |
| September 2008 | $119.78 | $67.10 |
| August 2008 | $124.87 | $70.09 |
| July 2008 | $126.86 | $71.21 |
| June 2008 | $140.14 | $78.66 |
SEF
Price: $10.64
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 4.17%
Dividend Per Share: 0.45 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 57500
Market Capitalization: 12.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3