SIA Engineering Company Limited - Price History
Stock symbol SEGSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEGSF (SIA Engineering Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.74 | $1.74 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.75 | $1.75 |
| October 2023 | $1.73 | $1.75 |
| September 2023 | $1.73 | $1.75 |
| August 2023 | $1.73 | $1.75 |
| July 2023 | $1.89 | $1.89 |
| June 2023 | $1.79 | $1.89 |
| May 2023 | $1.68 | $1.74 |
| April 2023 | $1.68 | $1.74 |
| March 2023 | $1.68 | $1.74 |
| February 2023 | $1.68 | $1.74 |
| January 2023 | $1.68 | $1.74 |
| December 2022 | $1.64 | $1.74 |
| November 2022 | $1.56 | $1.61 |
| October 2022 | $1.56 | $1.61 |
| September 2022 | $1.56 | $1.61 |
| August 2022 | $1.56 | $1.61 |
| July 2022 | $1.56 | $1.61 |
| June 2022 | $1.56 | $1.61 |
| May 2022 | $1.56 | $1.61 |
| April 2022 | $1.56 | $1.61 |
| March 2022 | $1.56 | $1.61 |
| February 2022 | $1.56 | $1.61 |
| January 2022 | $1.56 | $1.61 |
| December 2021 | $1.52 | $1.61 |
| November 2021 | $1.62 | $1.71 |
| October 2021 | $1.62 | $1.71 |
| September 2021 | $1.60 | $1.65 |
| August 2021 | $1.60 | $1.65 |
| July 2021 | $1.60 | $1.65 |
| June 2021 | $1.60 | $1.65 |
| May 2021 | $1.60 | $1.65 |
| April 2021 | $1.60 | $1.65 |
| March 2021 | $1.60 | $1.65 |
| February 2021 | $1.60 | $1.65 |
| January 2021 | $1.60 | $1.65 |
| December 2020 | $1.60 | $1.65 |
| November 2020 | $1.60 | $1.65 |
| October 2020 | $1.60 | $1.65 |
| September 2020 | $1.60 | $1.65 |
| August 2020 | $1.60 | $1.65 |
| July 2020 | $1.60 | $1.65 |
| June 2020 | $1.55 | $1.65 |
| May 2020 | $1.55 | $1.65 |
| April 2020 | $1.55 | $1.65 |
| March 2020 | $1.48 | $1.65 |
| February 2020 | $1.68 | $1.87 |
| January 2020 | $1.84 | $2.05 |
| December 2019 | $1.72 | $1.83 |
| November 2019 | $1.72 | $1.83 |
| October 2019 | $1.72 | $1.83 |
| September 2019 | $1.63 | $1.83 |
| August 2019 | $1.84 | $1.95 |
| July 2019 | $1.84 | $1.95 |
| June 2019 | $1.76 | $1.95 |
| May 2019 | $1.76 | $1.95 |
| April 2019 | $1.76 | $1.95 |
| March 2019 | $1.76 | $1.95 |
| February 2019 | $1.60 | $1.95 |
| January 2019 | $1.99 | $2.20 |
| December 2018 | $1.99 | $2.20 |
| November 2018 | $1.99 | $2.20 |
| October 2018 | $1.96 | $2.20 |
| September 2018 | $1.78 | $2.20 |
| August 2018 | $1.82 | $2.25 |
| July 2018 | $2.23 | $2.50 |
| June 2018 | $2.15 | $2.50 |
| May 2018 | $2.15 | $2.50 |
| April 2018 | $2.15 | $2.50 |
| March 2018 | $2.15 | $2.50 |
| February 2018 | $2.15 | $2.50 |
| January 2018 | $2.15 | $2.50 |
| December 2017 | $2.15 | $2.50 |
| November 2017 | $2.15 | $2.50 |
| October 2017 | $2.11 | $2.50 |
| September 2017 | $2.11 | $2.50 |
| August 2017 | $1.85 | $2.50 |
| July 2017 | $2.17 | $2.57 |
| June 2017 | $2.17 | $2.57 |
| May 2017 | $2.17 | $2.57 |
| April 2017 | $1.82 | $2.57 |
| March 2017 | $1.88 | $2.65 |
| February 2017 | $2.36 | $2.79 |
| January 2017 | $2.36 | $2.79 |
| December 2016 | $2.36 | $2.79 |
| November 2016 | $2.36 | $2.79 |
| October 2016 | $2.32 | $2.79 |
| September 2016 | $1.95 | $2.79 |
| August 2016 | $2.25 | $2.70 |
| July 2016 | $2.25 | $2.70 |
| June 2016 | $1.83 | $2.70 |
| May 2016 | $2.22 | $2.75 |
| April 2016 | $1.86 | $2.75 |
| March 2016 | $2.10 | $2.60 |
| February 2016 | $2.10 | $2.60 |
| January 2016 | $2.10 | $2.60 |
| December 2015 | $2.10 | $2.60 |
| November 2015 | $2.10 | $2.60 |
| October 2015 | $2.05 | $2.60 |
| September 2015 | $2.05 | $2.60 |
| August 2015 | $1.72 | $2.60 |
| July 2015 | $1.80 | $2.80 |
| June 2015 | $2.28 | $2.98 |
| May 2015 | $1.91 | $2.98 |
| April 2015 | $2.30 | $3 |
| March 2015 | $2.30 | $3 |
| February 2015 | $1.92 | $3 |
| January 2015 | $1.94 | $3.02 |
| December 2014 | $2.43 | $3.17 |
| November 2014 | $2.03 | $3.17 |
| October 2014 | $2.79 | $3.72 |
| September 2014 | $2.34 | $3.72 |
| August 2014 | $2.25 | $3.57 |
| July 2014 | $3.07 | $4.09 |
| June 2014 | $2.54 | $4.09 |
| May 2014 | $2.93 | $3.95 |
| April 2014 | $2.45 | $3.95 |
| March 2014 | $2.80 | $3.78 |
| February 2014 | $2.35 | $3.78 |
| January 2014 | $2.48 | $4 |
| December 2013 | $2.40 | $3.87 |
| November 2013 | $2.51 | $4.10 |
| October 2013 | $2.51 | $4.10 |
| September 2013 | $2.33 | $3.80 |
| August 2013 | $2.92 | $3.94 |
| July 2013 | $2.34 | $3.94 |
| June 2013 | $2.93 | $3.95 |
| May 2013 | $2.34 | $3.95 |
| April 2013 | $2.78 | $3.75 |
| March 2013 | $2.78 | $3.75 |
| February 2013 | $2.22 | $3.75 |
| January 2013 | $2.41 | $4.06 |
| December 2012 | $2.08 | $3.51 |
| November 2012 | $2.06 | $3.47 |
| October 2012 | $2.55 | $3.44 |
| September 2012 | $2.01 | $3.44 |
| August 2012 | $1.98 | $3.40 |
| July 2012 | $1.96 | $3.35 |
| June 2012 | $1.82 | $3.22 |
| May 2012 | $1.80 | $3.20 |
| April 2012 | $1.85 | $3.28 |
| March 2012 | $1.86 | $3.30 |
| February 2012 | $1.70 | $3.02 |
| January 2012 | $1.55 | $2.75 |
| December 2011 | $1.97 | $2.65 |
| November 2011 | $1.49 | $2.65 |
| October 2011 | $2.51 | $3.44 |
| September 2011 | $2.51 | $3.44 |
| August 2011 | $2.51 | $3.44 |
| July 2011 | $2.51 | $3.44 |
| June 2011 | $1.81 | $3.44 |
| May 2011 | $1.81 | $3.44 |
| April 2011 | $2.29 | $3.14 |
| March 2011 | $1.66 | $3.14 |
| February 2011 | $1.73 | $3.28 |
| January 2011 | $1.84 | $3.50 |
| December 2010 | $2.24 | $3.07 |
| November 2010 | $2.24 | $3.07 |
| October 2010 | $2.19 | $3.07 |
| September 2010 | $2.19 | $3.07 |
| August 2010 | $1.59 | $3.07 |
| July 2010 | $1.54 | $2.15 |
| June 2010 | $1.44 | $2.15 |
| May 2010 | $1.44 | $2.15 |
| April 2010 | $1.44 | $2.15 |
| March 2010 | $1.44 | $2.15 |
| February 2010 | $1.44 | $2.15 |
| January 2010 | $1.44 | $2.15 |
| December 2009 | $1.07 | $2.15 |
| October 2008 | $0.68 | $1.51 |
| September 2008 | $0.69 | $1.52 |
| August 2008 | $0.90 | $2 |
| June 2008 | $1.21 | $2.90 |
| September 2007 | $1.32 | $3.20 |
| July 2007 | $1.30 | $3.15 |
| May 2007 | $1.20 | $3 |
| March 2007 | $1.18 | $2.94 |
| February 2007 | $1.25 | $3.12 |
| January 2007 | $1.24 | $3.08 |
| November 2006 | $0.98 | $2.46 |
| July 2006 | $0.95 | $2.45 |
| April 2006 | $0.76 | $1.97 |
| February 2006 | $0.72 | $1.86 |
| September 2005 | $0.53 | $1.40 |
| June 2005 | $0.55 | $1.50 |
SEGSF
Price: $1.74
52 week price:
Dividend Yield: 3.17%
5-year range yield:
Forward Dividend Yield: 2.31%
Dividend Per Share: 0.06 USD
P/E Ratio: 29.17
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1