SPT Energy Group Inc. ( SEGYY) - Price History
Monthly price history for SEGYY (SPT Energy Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.35 | $0.35 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.70 | $0.70 |
| November 2025 | $0.70 | $0.70 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $0.23 | $0.23 |
| August 2025 | $0.23 | $0.23 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.23 | $0.23 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.39 | $0.39 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.51 | $0.51 |
| October 2024 | $0.51 | $0.51 |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.51 | $0.51 |
| June 2024 | $0.51 | $0.51 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.63 | $0.63 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.63 | $0.63 |
| September 2023 | $0.63 | $0.63 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.63 | $0.63 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.70 | $0.70 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $0.70 | $0.70 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.70 | $0.70 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.71 | $0.71 |
| January 2022 | $0.71 | $0.71 |
| December 2021 | $0.63 | $0.63 |
| November 2021 | $0.85 | $0.85 |
| October 2021 | $0.89 | $0.89 |
| September 2021 | $0.66 | $0.66 |
| August 2021 | $0.66 | $0.66 |
| July 2021 | $0.66 | $0.66 |
| June 2021 | $0.71 | $0.71 |
| May 2021 | $0.85 | $0.85 |
| April 2021 | $0.85 | $0.85 |
| March 2021 | $0.85 | $0.85 |
| February 2021 | $0.85 | $0.85 |
| January 2021 | $0.81 | $0.81 |
| December 2020 | $0.66 | $0.66 |
| November 2020 | $0.93 | $0.93 |
| October 2020 | $0.93 | $0.93 |
| September 2020 | $0.93 | $0.93 |
| August 2020 | $0.93 | $0.93 |
| July 2020 | $0.93 | $0.93 |
| June 2020 | $0.93 | $0.93 |
| May 2020 | $0.93 | $0.93 |
| April 2020 | $1.07 | $1.07 |
| March 2020 | $1.44 | $1.44 |
| February 2020 | $1.44 | $1.44 |
| October 2019 | $1.97 | $1.97 |
| September 2019 | $1.97 | $1.97 |
| August 2019 | $1.97 | $1.97 |
| July 2019 | $1.97 | $1.97 |
| June 2019 | $2.07 | $2.07 |
| May 2019 | $2.48 | $2.48 |
| April 2019 | $2.48 | $2.48 |
| March 2019 | $2.48 | $2.48 |
| February 2019 | $2.48 | $2.48 |
| January 2019 | $2.48 | $2.48 |
| December 2018 | $2.48 | $2.48 |
| November 2018 | $2.48 | $2.48 |
| October 2018 | $2.48 | $2.48 |
| September 2018 | $2.48 | $2.48 |
| August 2018 | $2.48 | $2.48 |
| July 2018 | $2.48 | $2.48 |
| June 2018 | $2.48 | $2.48 |
| May 2018 | $2.48 | $2.48 |
| April 2018 | $2.48 | $2.48 |
| March 2018 | $2.48 | $2.48 |
| February 2018 | $2.48 | $2.48 |
| January 2018 | $2.48 | $2.48 |
| December 2017 | $1.42 | $1.42 |
| November 2017 | $1.42 | $1.42 |
| October 2017 | $1.42 | $1.42 |
| September 2017 | $1.32 | $1.32 |
SEGYY
Price: $0.35
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -0.96
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 33.8 million