SEBinvest - Danske Aktier Akkumulerende AKL ( SEIDAAP.CO) - Price History
Monthly price history for SEIDAAP.CO (SEBinvest - Danske Aktier Akkumulerende AKL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK416.60 | DKK416.60 |
| May 2026 | DKK425.30 | DKK425.30 |
| April 2026 | DKK407.30 | DKK407.30 |
| March 2026 | DKK398 | DKK398 |
| February 2026 | DKK404.50 | DKK404.50 |
| January 2026 | DKK426.50 | DKK426.50 |
| December 2025 | DKK415.30 | DKK415.30 |
| November 2025 | DKK397.60 | DKK397.60 |
| October 2025 | DKK398.10 | DKK398.10 |
| September 2025 | DKK383.40 | DKK383.40 |
| August 2025 | DKK389.40 | DKK389.40 |
| July 2025 | DKK387.10 | DKK387.10 |
| June 2025 | DKK382.20 | DKK382.20 |
| May 2025 | DKK389.60 | DKK389.60 |
| April 2025 | DKK355.50 | DKK355.50 |
| March 2025 | DKK373.60 | DKK373.60 |
| February 2025 | DKK394.30 | DKK394.30 |
| January 2025 | DKK376.10 | DKK376.10 |
| December 2024 | DKK368.10 | DKK368.10 |
| November 2024 | DKK372 | DKK372 |
| October 2024 | DKK380.20 | DKK380.20 |
| September 2024 | DKK398.60 | DKK398.60 |
| August 2024 | DKK397.40 | DKK397.40 |
| July 2024 | DKK404 | DKK404 |
| June 2024 | DKK401.80 | DKK401.80 |
| May 2024 | DKK409.50 | DKK409.50 |
| April 2024 | DKK387.50 | DKK387.50 |
| March 2024 | DKK393 | DKK393 |
| February 2024 | DKK380.30 | DKK380.30 |
| January 2024 | DKK369.70 | DKK369.70 |
| December 2023 | DKK358.70 | DKK358.70 |
| November 2023 | DKK343 | DKK343 |
| October 2023 | DKK321.30 | DKK321.30 |
| September 2023 | DKK336.40 | DKK336.40 |
| August 2023 | DKK342.20 | DKK342.20 |
| July 2023 | DKK349.50 | DKK349.50 |
| June 2023 | DKK350.30 | DKK350.30 |
| May 2023 | DKK344.80 | DKK344.80 |
| April 2023 | DKK346.70 | DKK346.70 |
| March 2023 | DKK342.20 | DKK342.20 |
| February 2023 | DKK342.10 | DKK342.10 |
| January 2023 | DKK325.30 | DKK325.30 |
| December 2022 | DKK324.20 | DKK324.20 |
| November 2022 | DKK326.90 | DKK326.90 |
| October 2022 | DKK306 | DKK306 |
| September 2022 | DKK284.60 | DKK284.60 |
| August 2022 | DKK329.10 | DKK329.10 |
| July 2022 | DKK354.50 | DKK354.50 |
| June 2022 | DKK319.50 | DKK319.50 |
| May 2022 | DKK349.10 | DKK349.10 |
| April 2022 | DKK368.50 | DKK368.50 |
| March 2022 | DKK375.90 | DKK375.90 |
| February 2022 | DKK363.30 | DKK363.30 |
| January 2022 | DKK381.40 | DKK381.40 |
| December 2021 | DKK424.70 | DKK424.70 |
| November 2021 | DKK406 | DKK406 |
| October 2021 | DKK416 | DKK416 |
| September 2021 | DKK405.60 | DKK405.60 |
| August 2021 | DKK432.50 | DKK432.50 |
| July 2021 | DKK423.20 | DKK423.20 |
| June 2021 | DKK410.30 | DKK410.30 |
| May 2021 | DKK397.90 | DKK397.90 |
| April 2021 | DKK395.50 | DKK395.50 |
| March 2021 | DKK370.90 | DKK370.90 |
| February 2021 | DKK353.90 | DKK353.90 |
| January 2021 | DKK350.50 | DKK350.50 |
| December 2020 | DKK365 | DKK365 |
| November 2020 | DKK344.70 | DKK344.70 |
| October 2020 | DKK317.50 | DKK317.50 |
| September 2020 | DKK329.40 | DKK329.40 |
| August 2020 | DKK324.60 | DKK324.60 |
| July 2020 | DKK314 | DKK314 |
| June 2020 | DKK296.70 | DKK296.70 |
| May 2020 | DKK298.60 | DKK298.60 |
| April 2020 | DKK275.90 | DKK275.90 |
| March 2020 | DKK252.50 | DKK252.50 |
| February 2020 | DKK271.50 | DKK271.50 |
| January 2020 | DKK293.60 | DKK293.60 |
| December 2019 | DKK285 | DKK285 |
| November 2019 | DKK277.60 | DKK277.60 |
| October 2019 | DKK264 | DKK264 |
| September 2019 | DKK269.40 | DKK269.40 |
| August 2019 | DKK271.20 | DKK271.20 |
| July 2019 | DKK272 | DKK272 |
| June 2019 | DKK271.50 | DKK271.50 |
| May 2019 | DKK269 | DKK269 |
| April 2019 | DKK274.50 | DKK274.50 |
| March 2019 | DKK265 | DKK265 |
| February 2019 | DKK260.20 | DKK260.20 |
| January 2019 | DKK250.20 | DKK250.20 |
| December 2018 | DKK234.30 | DKK234.30 |
| November 2018 | DKK249 | DKK249 |
| October 2018 | DKK251.10 | DKK251.10 |
| September 2018 | DKK274.80 | DKK274.80 |
| August 2018 | DKK283.60 | DKK283.60 |
| July 2018 | DKK282.80 | DKK282.80 |
| June 2018 | DKK268.20 | DKK268.20 |
| May 2018 | DKK267.10 | DKK267.10 |
| April 2018 | DKK266.40 | DKK266.40 |
| March 2018 | DKK262.70 | DKK262.70 |
| February 2018 | DKK263.50 | DKK263.50 |
| January 2018 | DKK263.70 | DKK263.70 |
| December 2017 | DKK263.10 | DKK263.10 |
| November 2017 | DKK258.80 | DKK258.80 |
| October 2017 | DKK277.40 | DKK277.40 |
| September 2017 | DKK269 | DKK269 |
| August 2017 | DKK268.40 | DKK268.40 |
| July 2017 | DKK266.20 | DKK266.20 |
| June 2017 | DKK259 | DKK259 |
| May 2017 | DKK260.60 | DKK260.60 |
| April 2017 | DKK264 | DKK264 |
| March 2017 | DKK250.80 | DKK250.80 |
| February 2017 | DKK243.30 | DKK243.30 |
| January 2017 | DKK241.80 | DKK241.80 |
| December 2016 | DKK235.40 | DKK235.40 |
| November 2016 | DKK223.30 | DKK223.30 |
| October 2016 | DKK236.70 | DKK236.70 |
| September 2016 | DKK239.10 | DKK239.10 |
| August 2016 | DKK243.80 | DKK243.80 |
| July 2016 | DKK237.50 | DKK237.50 |
| June 2016 | DKK231 | DKK231 |
| May 2016 | DKK246.50 | DKK246.50 |
| April 2016 | DKK226.10 | DKK226.10 |
| March 2016 | DKK225.70 | DKK225.70 |
| February 2016 | DKK221.60 | DKK221.60 |
| January 2016 | DKK228.60 | DKK228.60 |
| December 2015 | DKK232 | DKK232 |
| November 2015 | DKK234 | DKK234 |
| October 2015 | DKK219.70 | DKK219.70 |
| September 2015 | DKK213 | DKK213 |
| August 2015 | DKK221.10 | DKK221.10 |
| July 2015 | DKK227.30 | DKK227.30 |
| June 2015 | DKK219.20 | DKK219.20 |
| May 2015 | DKK222 | DKK222 |
| April 2015 | DKK219.90 | DKK219.90 |
| March 2015 | DKK218.20 | DKK218.20 |
| February 2015 | DKK206.30 | DKK206.30 |
| January 2015 | DKK191.50 | DKK191.50 |
| December 2014 | DKK176.20 | DKK176.20 |
| November 2014 | DKK175.60 | DKK175.60 |
| October 2014 | DKK171.70 | DKK171.70 |
| September 2014 | DKK174.70 | DKK174.70 |
| August 2014 | DKK173.30 | DKK173.30 |
| July 2014 | DKK174.10 | DKK174.10 |
| June 2014 | DKK175.60 | DKK175.60 |
| May 2014 | DKK175.50 | DKK175.50 |
| April 2014 | DKK167.90 | DKK167.90 |
| March 2014 | DKK165.90 | DKK165.90 |
| February 2014 | DKK163.80 | DKK163.80 |
| January 2014 | DKK150.30 | DKK150.30 |
| December 2013 | DKK148.40 | DKK148.40 |
| November 2013 | DKK145.30 | DKK145.30 |
| October 2013 | DKK140 | DKK140 |
| September 2013 | DKK137 | DKK137 |
| August 2013 | DKK131.20 | DKK131.20 |
| July 2013 | DKK131.90 | DKK131.90 |
| June 2013 | DKK122.20 | DKK122.20 |
| May 2013 | DKK128.60 | DKK128.60 |
| April 2013 | DKK127 | DKK127 |
| March 2013 | DKK126.10 | DKK126.10 |
| February 2013 | DKK122 | DKK122 |
| January 2013 | DKK120.20 | DKK120.20 |
| December 2012 | DKK112.30 | DKK112.30 |
| November 2012 | DKK111.50 | DKK111.50 |
| October 2012 | DKK111.70 | DKK111.70 |
| September 2012 | DKK110.30 | DKK110.30 |
| August 2012 | DKK108 | DKK108 |
| July 2012 | DKK107.60 | DKK107.60 |
| June 2012 | DKK100.80 | DKK100.80 |
| May 2012 | DKK102.60 | DKK102.60 |
| April 2012 | DKK106.50 | DKK106.50 |
| March 2012 | DKK103.30 | DKK103.30 |
| February 2012 | DKK101.80 | DKK101.80 |
| January 2012 | DKK96.70 | DKK96.70 |
| December 2011 | DKK91.60 | DKK91.60 |
| November 2011 | DKK91.20 | DKK91.20 |
| October 2011 | DKK91.70 | DKK91.70 |
| September 2011 | DKK84.90 | DKK84.90 |
| August 2011 | DKK88.10 | DKK88.10 |
| July 2011 | DKK104.30 | DKK104.30 |
| June 2011 | DKK104.60 | DKK104.60 |
| May 2011 | DKK112.60 | DKK112.60 |
| April 2011 | DKK110.80 | DKK110.80 |
| March 2011 | DKK109.80 | DKK109.80 |
| February 2011 | DKK111.70 | DKK111.70 |
| January 2011 | DKK111.50 | DKK111.50 |
| December 2010 | DKK109 | DKK109 |
| November 2010 | DKK102.60 | DKK102.60 |
| October 2010 | DKK101.10 | DKK101.10 |
| September 2010 | DKK96.50 | DKK96.50 |
| August 2010 | DKK91.80 | DKK91.80 |
| July 2010 | DKK97.50 | DKK97.50 |
| June 2010 | DKK93.40 | DKK93.40 |
| May 2010 | DKK93 | DKK93 |
| April 2010 | DKK98.70 | DKK98.70 |
| March 2010 | DKK92.90 | DKK92.90 |
| February 2010 | DKK89.20 | DKK89.20 |
| January 2010 | DKK88 | DKK88 |
| December 2009 | DKK82.90 | DKK82.90 |
| November 2009 | DKK82.30 | DKK82.30 |
| October 2009 | DKK80.30 | DKK80.30 |
| September 2009 | DKK79.90 | DKK79.90 |
| August 2009 | DKK79.20 | DKK79.20 |
| July 2009 | DKK73.80 | DKK73.80 |
| June 2009 | DKK66.80 | DKK66.80 |
| May 2009 | DKK70.40 | DKK70.40 |
| April 2009 | DKK62.20 | DKK62.20 |
| March 2009 | DKK50 | DKK50 |
| February 2009 | DKK51.70 | DKK51.70 |
| January 2009 | DKK57.30 | DKK57.30 |
| December 2008 | DKK56.20 | DKK56.20 |
| November 2008 | DKK58.20 | DKK58.20 |
| October 2008 | DKK63.80 | DKK63.80 |
| September 2008 | DKK79.20 | DKK79.20 |
| August 2008 | DKK92.70 | DKK92.70 |
| July 2008 | DKK91.60 | DKK91.60 |
| June 2008 | DKK96.50 | DKK96.50 |
| May 2008 | DKK105.40 | DKK105.40 |
| April 2008 | DKK100.70 | DKK100.70 |
| March 2008 | DKK96.70 | DKK96.70 |
| February 2008 | DKK98.50 | DKK98.50 |
| January 2008 | DKK96.70 | DKK96.70 |
| December 2007 | DKK105.30 | DKK105.30 |
| November 2007 | DKK107.80 | DKK107.80 |
| October 2007 | DKK120.50 | DKK120.50 |
| September 2007 | DKK108.80 | DKK108.80 |
| August 2007 | DKK111.10 | DKK111.10 |
| July 2007 | DKK120.70 | DKK120.70 |
| June 2007 | DKK113.70 | DKK113.70 |
| May 2007 | DKK117.50 | DKK117.50 |
| April 2007 | DKK111.40 | DKK111.40 |
| March 2007 | DKK105.37 | DKK105.37 |
| February 2007 | DKK100.70 | DKK100.70 |
| January 2007 | DKK105.50 | DKK105.50 |
SEIDAAP.CO
Price: DKK416.60
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management