SEBinvest - Danske Aktier AKL ( SEIDKAP.CO) - Price History

Monthly price history for SEIDKAP.CO (SEBinvest - Danske Aktier AKL)

DateAdjusted priceReal price
June 2026 DKK137.50 DKK137.50
May 2026 DKK141.45 DKK141.45
April 2026 DKK135 DKK135
March 2026 DKK132.20 DKK132.20
February 2026 DKK134.30 DKK134.30
January 2026 DKK141.34 DKK148.10
December 2025 DKK136.95 DKK143.50
November 2025 DKK132.47 DKK138.80
October 2025 DKK131.18 DKK137.45
September 2025 DKK126.93 DKK133
August 2025 DKK129.56 DKK135.75
July 2025 DKK127.50 DKK133.60
June 2025 DKK125.36 DKK131.35
May 2025 DKK128.65 DKK134.80
April 2025 DKK120.35 DKK126.10
March 2025 DKK121.25 DKK127.05
February 2025 DKK130.42 DKK136.65
January 2025 DKK125.62 DKK149.60
December 2024 DKK123.31 DKK146.85
November 2024 DKK126.21 DKK150.30
October 2024 DKK124.49 DKK148.25
September 2024 DKK129.53 DKK154.25
August 2024 DKK129.86 DKK154.65
July 2024 DKK133.01 DKK158.40
June 2024 DKK132.59 DKK157.90
May 2024 DKK133.64 DKK159.15
April 2024 DKK127.18 DKK151.45
March 2024 DKK128.56 DKK153.10
February 2024 DKK124.82 DKK148.65
January 2024 DKK121.45 DKK153.30
December 2023 DKK117.49 DKK148.30
November 2023 DKK112.10 DKK141.50
October 2023 DKK104.58 DKK132
September 2023 DKK110.48 DKK139.45
August 2023 DKK112.30 DKK141.75
July 2023 DKK114.28 DKK144.25
June 2023 DKK113.65 DKK143.45
May 2023 DKK112.14 DKK141.55
April 2023 DKK113.61 DKK143.40
March 2023 DKK111.25 DKK145.20
February 2023 DKK111.67 DKK145.75
January 2023 DKK106.50 DKK139
December 2022 DKK105.54 DKK137.75
November 2022 DKK106.50 DKK139
October 2022 DKK99.60 DKK130
September 2022 DKK92.71 DKK121
August 2022 DKK106.42 DKK138.90
July 2022 DKK115.39 DKK150.60
June 2022 DKK103.93 DKK135.65
May 2022 DKK113.36 DKK147.95
April 2022 DKK119.06 DKK155.40
March 2022 DKK121.82 DKK159
February 2022 DKK117.65 DKK153.55
January 2022 DKK123.20 DKK192.65
December 2021 DKK137.18 DKK214.50
November 2021 DKK131.42 DKK205.50
October 2021 DKK134.81 DKK210.80
September 2021 DKK131.74 DKK206
August 2021 DKK140.05 DKK219
July 2021 DKK137.50 DKK215
June 2021 DKK132.89 DKK207.80
May 2021 DKK128.67 DKK201.20
April 2021 DKK127.46 DKK199.30
March 2021 DKK119.53 DKK194.20
February 2021 DKK113.34 DKK184.15
January 2021 DKK111.86 DKK181.75
December 2020 DKK117.25 DKK190.50
November 2020 DKK109.86 DKK178.50
October 2020 DKK101.89 DKK165.55
September 2020 DKK105.68 DKK171.70
August 2020 DKK104.20 DKK169.30
July 2020 DKK100.88 DKK163.90
June 2020 DKK95.58 DKK155.30
May 2020 DKK95.89 DKK155.80
April 2020 DKK88.72 DKK144.15
March 2020 DKK80.03 DKK140.05
February 2020 DKK87.15 DKK152.50
January 2020 DKK93.89 DKK164.30
December 2019 DKK91.12 DKK159.45
November 2019 DKK88.86 DKK155.50
October 2019 DKK84.72 DKK148.25
September 2019 DKK85.95 DKK150.40
August 2019 DKK86.86 DKK152
July 2019 DKK86.55 DKK151.45
June 2019 DKK86.78 DKK151.85
May 2019 DKK86.95 DKK152.15
April 2019 DKK87.12 DKK152.45
March 2019 DKK84.63 DKK148.10
February 2019 DKK83.15 DKK145.50
January 2019 DKK78.86 DKK138
December 2018 DKK73.99 DKK153.40
November 2018 DKK78.24 DKK162.20
October 2018 DKK81.03 DKK168
September 2018 DKK86.92 DKK180.20
August 2018 DKK89.57 DKK185.70
July 2018 DKK89.14 DKK184.80
June 2018 DKK85.23 DKK176.70
May 2018 DKK85.76 DKK177.80
April 2018 DKK85.52 DKK177.30
March 2018 DKK83.73 DKK173.60
February 2018 DKK83.25 DKK172.60
January 2018 DKK83.30 DKK172.70
December 2017 DKK82.74 DKK242.80
November 2017 DKK81.58 DKK239.40
October 2017 DKK86.90 DKK255
September 2017 DKK85.19 DKK250
August 2017 DKK84.78 DKK248.80
July 2017 DKK85.02 DKK249.50
June 2017 DKK82.23 DKK241.30
May 2017 DKK82.64 DKK242.50
April 2017 DKK83.15 DKK244
March 2017 DKK79.40 DKK233
February 2017 DKK77.32 DKK226.90
January 2017 DKK76.57 DKK224.70
December 2016 DKK73.96 DKK298.40
November 2016 DKK70.16 DKK283.10
October 2016 DKK74.11 DKK299
September 2016 DKK73.98 DKK298.50
August 2016 DKK76.58 DKK309
July 2016 DKK73.36 DKK296
June 2016 DKK72.87 DKK294
May 2016 DKK77.45 DKK312.50
April 2016 DKK71.40 DKK288.10
March 2016 DKK62.43 DKK291.30
February 2016 DKK69.44 DKK324
January 2016 DKK70.15 DKK327.30
December 2015 DKK72.85 DKK339.90
November 2015 DKK73.77 DKK344.20
October 2015 DKK67.81 DKK316.40
September 2015 DKK66.78 DKK311.60
August 2015 DKK67.08 DKK313
July 2015 DKK69.66 DKK325
June 2015 DKK66.96 DKK312.40
May 2015 DKK69.01 DKK322
April 2015 DKK68.48 DKK319.50
March 2015 DKK65.92 DKK336.80
February 2015 DKK62.37 DKK318.70
January 2015 DKK57.64 DKK294.50
December 2014 DKK54.45 DKK278.20
November 2014 DKK54.15 DKK276.70
October 2014 DKK53.29 DKK272.30
September 2014 DKK52.82 DKK269.90
August 2014 DKK53.29 DKK272.30
July 2014 DKK52.57 DKK268.60
June 2014 DKK54.29 DKK277.40
May 2014 DKK53.49 DKK273.30
April 2014 DKK51.39 DKK262.60
March 2014 DKK51.10 DKK261.10
February 2014 DKK50.11 DKK269
January 2014 DKK46.38 DKK249
December 2013 DKK46.46 DKK249.40
November 2013 DKK44.09 DKK236.70
October 2013 DKK43.77 DKK235
September 2013 DKK42.24 DKK226.80
August 2013 DKK40.34 DKK216.60
July 2013 DKK39.62 DKK212.70
June 2013 DKK37.46 DKK201.10
May 2013 DKK39.25 DKK210.70
April 2013 DKK38.84 DKK208.50
March 2013 DKK38.70 DKK211.80
February 2013 DKK37.55 DKK205.50
January 2013 DKK36.54 DKK200
December 2012 DKK34.62 DKK189.50
November 2012 DKK33.75 DKK184.70
October 2012 DKK33.55 DKK183.60
September 2012 DKK34.11 DKK186.70
August 2012 DKK33.44 DKK183
July 2012 DKK32.61 DKK178.50
June 2012 DKK30.92 DKK169.20
May 2012 DKK30.70 DKK168
April 2012 DKK32.44 DKK177.52
March 2012 DKK32.12 DKK175.80
February 2012 DKK31.65 DKK173.20
January 2012 DKK29.86 DKK163.40
December 2011 DKK28.21 DKK154.40
November 2011 DKK27.11 DKK148.40
October 2011 DKK27.55 DKK150.80
September 2011 DKK25.98 DKK142.20
August 2011 DKK27.24 DKK149.10
July 2011 DKK31.06 DKK170
June 2011 DKK31.52 DKK172.50
May 2011 DKK33.31 DKK182.30
April 2011 DKK33.46 DKK183.10
March 2011 DKK33.09 DKK181.10
February 2011 DKK33.24 DKK181.90
January 2011 DKK33.95 DKK185.80
December 2010 DKK33.53 DKK183.50
November 2010 DKK30.60 DKK167.50
October 2010 DKK30.75 DKK168.30
September 2010 DKK30.20 DKK165.30
August 2010 DKK27.41 DKK150
July 2010 DKK29.42 DKK161
June 2010 DKK28.30 DKK154.90
May 2010 DKK28.41 DKK155.50
April 2010 DKK29.42 DKK161
March 2010 DKK28.66 DKK156.86
February 2010 DKK26.15 DKK143.10
January 2010 DKK26.20 DKK143.40
December 2009 DKK25.52 DKK139.70
November 2009 DKK24.37 DKK133.40
October 2009 DKK23.84 DKK130.50
September 2009 DKK24.32 DKK133.10
August 2009 DKK23.99 DKK131.30
July 2009 DKK22.24 DKK121.70
June 2009 DKK20.17 DKK110.40
May 2009 DKK20.99 DKK114.90
April 2009 DKK18.80 DKK102.90
March 2009 DKK15.57 DKK85.20
February 2009 DKK15.93 DKK88.50
January 2009 DKK17.28 DKK96
December 2008 DKK16.74 DKK93
November 2008 DKK17.34 DKK96.30
October 2008 DKK19.30 DKK107.20
September 2008 DKK23.44 DKK130.20
August 2008 DKK27.33 DKK151.80
July 2008 DKK27.74 DKK154.10
June 2008 DKK28.46 DKK158.10
May 2008 DKK31.49 DKK174.90
April 2008 DKK30.19 DKK167.70
March 2008 DKK29.77 DKK208
February 2008 DKK29.50 DKK206.10
January 2008 DKK28.93 DKK202.10
December 2007 DKK32.72 DKK228.60
November 2007 DKK33.58 DKK234.60
October 2007 DKK35.78 DKK250
September 2007 DKK34.77 DKK242.92
August 2007 DKK34.49 DKK241
July 2007 DKK35.95 DKK251.20
June 2007 DKK34.88 DKK243.70
May 2007 DKK36.18 DKK252.80
April 2007 DKK34.31 DKK239.70
March 2007 DKK32.02 DKK223.70
February 2007 DKK30.73 DKK258
January 2007 DKK32.72 DKK274.70
December 2006 DKK32.12 DKK269.70
November 2006 DKK30.28 DKK254.20
October 2006 DKK28.78 DKK241.60
September 2006 DKK27.75 DKK233
August 2006 DKK26.60 DKK223.30
July 2006 DKK25.75 DKK216.20
June 2006 DKK25.43 DKK213.50
May 2006 DKK25.79 DKK216.50
April 2006 DKK27.81 DKK233.50
March 2006 DKK26.62 DKK223.50
February 2006 DKK23.88 DKK249.50
January 2006 DKK23.48 DKK245.30
December 2005 DKK23.10 DKK241.40
November 2005 DKK21.10 DKK220.50
October 2005 DKK19.91 DKK208
September 2005 DKK21.29 DKK222.40
August 2005 DKK20.24 DKK211.50
July 2005 DKK19.83 DKK207.20
June 2005 DKK19.51 DKK203.80
May 2005 DKK18.08 DKK188.90
April 2005 DKK16.56 DKK173
March 2005 DKK16.45 DKK171.90
February 2005 DKK15.98 DKK173.20
January 2005 DKK15.24 DKK165.20
December 2004 DKK14.83 DKK160.70
November 2004 DKK14.42 DKK156.30
October 2004 DKK13.46 DKK145.90
September 2004 DKK13.46 DKK145.90
August 2004 DKK13.06 DKK141.50
July 2004 DKK13.04 DKK141.30
June 2004 DKK12.93 DKK140.10
May 2004 DKK12.43 DKK134.70
April 2004 DKK12.26 DKK132.90
March 2004 DKK11.85 DKK128.40
February 2004 DKK12.14 DKK131.60
January 2004 DKK11.82 DKK128.10
December 2003 DKK11.11 DKK120.40
November 2003 DKK10.91 DKK118.20
October 2003 DKK10.86 DKK117.70
September 2003 DKK10.31 DKK111.70
August 2003 DKK10.22 DKK110.80
July 2003 DKK9.17 DKK99.40
June 2003 DKK8.92 DKK96.70
May 2003 DKK8.68 DKK94.10
April 2003 DKK8.42 DKK91.30
March 2003 DKK7.50 DKK81.30
February 2003 DKK7.24 DKK78.40
January 2003 DKK7.44 DKK80.60
December 2002 DKK7.89 DKK85.50
November 2002 DKK7.51 DKK81.40
October 2002 DKK7.17 DKK77.70
September 2002 DKK8.09 DKK87.70
August 2002 DKK8.54 DKK92.60
July 2002 DKK8.01 DKK86.80
June 2002 DKK9 DKK97.50
May 2002 DKK8.97 DKK97.20
April 2002 DKK8.83 DKK95.70
March 2002 DKK9.50 DKK104
February 2002 DKK8.99 DKK98.50
January 2002 DKK9.01 DKK98.70
December 2001 DKK8.89 DKK97.40
November 2001 DKK8.80 DKK96.40
October 2001 DKK8.81 DKK96.50
September 2001 DKK7.94 DKK87
August 2001 DKK9.06 DKK99.20
July 2001 DKK9.63 DKK105.50
June 2001 DKK9.95 DKK109
May 2001 DKK10.41 DKK114
April 2001 DKK9.73 DKK106.60
March 2001 DKK9.25 DKK124.50
February 2001 DKK10.25 DKK138
January 2001 DKK11.25 DKK151.50
December 2000 DKK10.18 DKK137
November 2000 DKK10.38 DKK139.70
October 2000 DKK11.16 DKK150.20

SEIDKAP.CO

Price: DKK137.50

52 week price:
109.65
151.05

Dividend Yield: 5.24%

5-year range yield:
3.86%
23.28%

Forward Dividend Yield: 4.89%

Dividend Per Share: 6.80 DKK

Exchange: CPH

Sector: Financial Services

Industry: Asset Management

Average Dividend Frequency: 1

Years Paying Dividends: 14

Links: