SEBinvest AKL Danske Aktier P - Price History
Monthly price history for SEIDKAP.CO (SEBinvest AKL Danske Aktier P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK154.65 | DKK154.65 |
| April 2024 | DKK151.45 | DKK151.45 |
| March 2024 | DKK153.10 | DKK153.10 |
| February 2024 | DKK148.65 | DKK148.65 |
| January 2024 | DKK153.30 | DKK153.30 |
| December 2023 | DKK148.30 | DKK148.30 |
| November 2023 | DKK141.50 | DKK141.50 |
| October 2023 | DKK132 | DKK132 |
| September 2023 | DKK139.45 | DKK139.45 |
| August 2023 | DKK141.75 | DKK141.75 |
| July 2023 | DKK144.25 | DKK144.25 |
| June 2023 | DKK143.45 | DKK143.45 |
| May 2023 | DKK141.55 | DKK141.55 |
| April 2023 | DKK143.40 | DKK143.40 |
| March 2023 | DKK145.20 | DKK145.20 |
| February 2023 | DKK145.75 | DKK145.75 |
| January 2023 | DKK139 | DKK139 |
| December 2022 | DKK137.75 | DKK137.75 |
| November 2022 | DKK139 | DKK139 |
| October 2022 | DKK130 | DKK130 |
| September 2022 | DKK121 | DKK121 |
| August 2022 | DKK139.20 | DKK139.20 |
| July 2022 | DKK150.60 | DKK150.60 |
| June 2022 | DKK135.65 | DKK135.65 |
| May 2022 | DKK147.95 | DKK147.95 |
| April 2022 | DKK155.40 | DKK155.40 |
| March 2022 | DKK159 | DKK159 |
| February 2022 | DKK153.55 | DKK153.55 |
| January 2022 | DKK192.65 | DKK192.65 |
| December 2021 | DKK214.50 | DKK214.50 |
| November 2021 | DKK205.50 | DKK205.50 |
| October 2021 | DKK210.80 | DKK210.80 |
| September 2021 | DKK206 | DKK206 |
| August 2021 | DKK219 | DKK219 |
| July 2021 | DKK215 | DKK215 |
| June 2021 | DKK207.80 | DKK207.80 |
| May 2021 | DKK201.20 | DKK201.20 |
| April 2021 | DKK199.30 | DKK199.30 |
| March 2021 | DKK194.20 | DKK194.20 |
| February 2021 | DKK184.15 | DKK184.15 |
| January 2021 | DKK181.75 | DKK181.75 |
| December 2020 | DKK190.50 | DKK190.50 |
| November 2020 | DKK178.50 | DKK178.50 |
| October 2020 | DKK165.55 | DKK165.55 |
| September 2020 | DKK171.70 | DKK171.70 |
| August 2020 | DKK169.30 | DKK169.30 |
| July 2020 | DKK163.90 | DKK163.90 |
| June 2020 | DKK155.30 | DKK155.30 |
| May 2020 | DKK155.80 | DKK155.80 |
| April 2020 | DKK144.15 | DKK144.15 |
| March 2020 | DKK140.05 | DKK140.05 |
| February 2020 | DKK152.50 | DKK152.50 |
| January 2020 | DKK164.30 | DKK164.30 |
| December 2019 | DKK159.45 | DKK159.45 |
| November 2019 | DKK155.50 | DKK155.50 |
| October 2019 | DKK148.25 | DKK148.25 |
| September 2019 | DKK150.40 | DKK150.40 |
| August 2019 | DKK152 | DKK152 |
| July 2019 | DKK151.45 | DKK151.45 |
| June 2019 | DKK151.85 | DKK151.85 |
| May 2019 | DKK152.15 | DKK152.15 |
| April 2019 | DKK152.45 | DKK152.45 |
| March 2019 | DKK148.10 | DKK148.10 |
| February 2019 | DKK145.50 | DKK145.50 |
| January 2019 | DKK138 | DKK138 |
| December 2018 | DKK153.40 | DKK153.40 |
| November 2018 | DKK162.20 | DKK162.20 |
| October 2018 | DKK168 | DKK168 |
| September 2018 | DKK180.20 | DKK180.20 |
| August 2018 | DKK185.70 | DKK185.70 |
| July 2018 | DKK184.80 | DKK184.80 |
| June 2018 | DKK176.70 | DKK176.70 |
| May 2018 | DKK177.80 | DKK177.80 |
| April 2018 | DKK177.30 | DKK177.30 |
| March 2018 | DKK173.60 | DKK173.60 |
| February 2018 | DKK172.60 | DKK172.60 |
| January 2018 | DKK172.70 | DKK172.70 |
| December 2017 | DKK242.80 | DKK242.80 |
| November 2017 | DKK239.40 | DKK239.40 |
| October 2017 | DKK255 | DKK255 |
| September 2017 | DKK250 | DKK250 |
| August 2017 | DKK248.80 | DKK248.80 |
| July 2017 | DKK249.50 | DKK249.50 |
| June 2017 | DKK241.30 | DKK241.30 |
| May 2017 | DKK242.50 | DKK242.50 |
| April 2017 | DKK244 | DKK244 |
| March 2017 | DKK233 | DKK233 |
| February 2017 | DKK226.90 | DKK226.90 |
| January 2017 | DKK224.70 | DKK224.70 |
| December 2016 | DKK298.40 | DKK298.40 |
| November 2016 | DKK283.10 | DKK283.10 |
| October 2016 | DKK299 | DKK299 |
| September 2016 | DKK298.50 | DKK298.50 |
| August 2016 | DKK309 | DKK309 |
| July 2016 | DKK296 | DKK296 |
| June 2016 | DKK294 | DKK294 |
| May 2016 | DKK312.50 | DKK312.50 |
| April 2016 | DKK288.10 | DKK288.10 |
| March 2016 | DKK333 | DKK333 |
| February 2016 | DKK324 | DKK324 |
| January 2016 | DKK327.30 | DKK327.30 |
| December 2015 | DKK339.90 | DKK339.90 |
| November 2015 | DKK344.20 | DKK344.20 |
| October 2015 | DKK316.40 | DKK316.40 |
| September 2015 | DKK311.60 | DKK311.60 |
| August 2015 | DKK313 | DKK313 |
| July 2015 | DKK325 | DKK325 |
| June 2015 | DKK312.40 | DKK312.40 |
| May 2015 | DKK322 | DKK322 |
| April 2015 | DKK319.50 | DKK319.50 |
| March 2015 | DKK336.80 | DKK336.80 |
| February 2015 | DKK318.70 | DKK318.70 |
| January 2015 | DKK294.50 | DKK294.50 |
| December 2014 | DKK278.20 | DKK278.20 |
| November 2014 | DKK276.70 | DKK276.70 |
| October 2014 | DKK272.30 | DKK272.30 |
| September 2014 | DKK269.90 | DKK269.90 |
| August 2014 | DKK272.30 | DKK272.30 |
| July 2014 | DKK268.60 | DKK268.60 |
| June 2014 | DKK277.40 | DKK277.40 |
| May 2014 | DKK273.30 | DKK273.30 |
| April 2014 | DKK262.60 | DKK262.60 |
| March 2014 | DKK261.10 | DKK261.10 |
| February 2014 | DKK269 | DKK269 |
| January 2014 | DKK249 | DKK249 |
| December 2013 | DKK249.40 | DKK249.40 |
| November 2013 | DKK236.70 | DKK236.70 |
| October 2013 | DKK235 | DKK235 |
| September 2013 | DKK226.80 | DKK226.80 |
| August 2013 | DKK216.60 | DKK216.60 |
| July 2013 | DKK212.70 | DKK212.70 |
| June 2013 | DKK201.10 | DKK201.10 |
| May 2013 | DKK210.70 | DKK210.70 |
| April 2013 | DKK208.50 | DKK208.50 |
| March 2013 | DKK211.80 | DKK211.80 |
| February 2013 | DKK205.50 | DKK205.50 |
| January 2013 | DKK200 | DKK200 |
| December 2012 | DKK189.50 | DKK189.50 |
| November 2012 | DKK184.70 | DKK184.70 |
| October 2012 | DKK183.60 | DKK183.60 |
| September 2012 | DKK186.70 | DKK186.70 |
| August 2012 | DKK183 | DKK183 |
| July 2012 | DKK178.50 | DKK178.50 |
| June 2012 | DKK169.20 | DKK169.20 |
| May 2012 | DKK168 | DKK168 |
| April 2012 | DKK177.52 | DKK177.52 |
| March 2012 | DKK175.80 | DKK175.80 |
| February 2012 | DKK173.20 | DKK173.20 |
| January 2012 | DKK163.40 | DKK163.40 |
| December 2011 | DKK154.40 | DKK154.40 |
| November 2011 | DKK148.40 | DKK148.40 |
| October 2011 | DKK150.80 | DKK150.80 |
| September 2011 | DKK142.20 | DKK142.20 |
| August 2011 | DKK149.10 | DKK149.10 |
| July 2011 | DKK170 | DKK170 |
| June 2011 | DKK172.50 | DKK172.50 |
| May 2011 | DKK182.30 | DKK182.30 |
| April 2011 | DKK183.10 | DKK183.10 |
| March 2011 | DKK181.10 | DKK181.10 |
| February 2011 | DKK181.90 | DKK181.90 |
| January 2011 | DKK185.80 | DKK185.80 |
| December 2010 | DKK183.50 | DKK183.50 |
| November 2010 | DKK167.50 | DKK167.50 |
| October 2010 | DKK168.30 | DKK168.30 |
| September 2010 | DKK165.30 | DKK165.30 |
| August 2010 | DKK150 | DKK150 |
| July 2010 | DKK161 | DKK161 |
| June 2010 | DKK154.90 | DKK154.90 |
| May 2010 | DKK155.50 | DKK155.50 |
| April 2010 | DKK161 | DKK161 |
| March 2010 | DKK156.86 | DKK156.86 |
| February 2010 | DKK143.10 | DKK143.10 |
| January 2010 | DKK143.40 | DKK143.40 |
| December 2009 | DKK139.70 | DKK139.70 |
| November 2009 | DKK133.40 | DKK133.40 |
| October 2009 | DKK130.50 | DKK130.50 |
| September 2009 | DKK133.10 | DKK133.10 |
| August 2009 | DKK131.30 | DKK131.30 |
| July 2009 | DKK121.70 | DKK121.70 |
| June 2009 | DKK110.40 | DKK110.40 |
| May 2009 | DKK114.90 | DKK114.90 |
| April 2009 | DKK102.90 | DKK102.90 |
| March 2009 | DKK85.20 | DKK85.20 |
| February 2009 | DKK88.50 | DKK88.50 |
| January 2009 | DKK96 | DKK96 |
| December 2008 | DKK93 | DKK93 |
| November 2008 | DKK96.30 | DKK96.30 |
| October 2008 | DKK107.20 | DKK107.20 |
| September 2008 | DKK130.20 | DKK130.20 |
| August 2008 | DKK151.80 | DKK151.80 |
| July 2008 | DKK154.10 | DKK154.10 |
| June 2008 | DKK158.10 | DKK158.10 |
| May 2008 | DKK174.90 | DKK174.90 |
| April 2008 | DKK167.70 | DKK167.70 |
| March 2008 | DKK209.58 | DKK209.58 |
| February 2008 | DKK206.10 | DKK206.10 |
| January 2008 | DKK202.10 | DKK202.10 |
| December 2007 | DKK228.60 | DKK228.60 |
| November 2007 | DKK234.60 | DKK234.60 |
| October 2007 | DKK250 | DKK250 |
| September 2007 | DKK242.92 | DKK242.92 |
| August 2007 | DKK241 | DKK241 |
| July 2007 | DKK251.20 | DKK251.20 |
| June 2007 | DKK243.70 | DKK243.70 |
| May 2007 | DKK252.80 | DKK252.80 |
| April 2007 | DKK239.70 | DKK239.70 |
| March 2007 | DKK223.70 | DKK223.70 |
| February 2007 | DKK258 | DKK258 |
| January 2007 | DKK274.70 | DKK274.70 |
| December 2006 | DKK269.70 | DKK269.70 |
| November 2006 | DKK254.20 | DKK254.20 |
| October 2006 | DKK241.60 | DKK241.60 |
| September 2006 | DKK233 | DKK233 |
| August 2006 | DKK223.30 | DKK223.30 |
| July 2006 | DKK216.20 | DKK216.20 |
| June 2006 | DKK213.50 | DKK213.50 |
| May 2006 | DKK216.50 | DKK216.50 |
| April 2006 | DKK233.50 | DKK233.50 |
| March 2006 | DKK223.50 | DKK223.50 |
| February 2006 | DKK249.50 | DKK249.50 |
| January 2006 | DKK245.30 | DKK245.30 |
| December 2005 | DKK241.40 | DKK241.40 |
| November 2005 | DKK220.50 | DKK220.50 |
| October 2005 | DKK208 | DKK208 |
| September 2005 | DKK222.40 | DKK222.40 |
| August 2005 | DKK211.50 | DKK211.50 |
| July 2005 | DKK207.20 | DKK207.20 |
| June 2005 | DKK203.80 | DKK203.80 |
| May 2005 | DKK188.90 | DKK188.90 |
| April 2005 | DKK173 | DKK173 |
| March 2005 | DKK171.90 | DKK171.90 |
| February 2005 | DKK173.20 | DKK173.20 |
| January 2005 | DKK165.20 | DKK165.20 |
| December 2004 | DKK160.70 | DKK160.70 |
| November 2004 | DKK156.30 | DKK156.30 |
| October 2004 | DKK145.90 | DKK145.90 |
| September 2004 | DKK145.90 | DKK145.90 |
| August 2004 | DKK141.50 | DKK141.50 |
| July 2004 | DKK141.30 | DKK141.30 |
| June 2004 | DKK140.10 | DKK140.10 |
| May 2004 | DKK134.70 | DKK134.70 |
| April 2004 | DKK132.90 | DKK132.90 |
| March 2004 | DKK128.40 | DKK128.40 |
| February 2004 | DKK131.60 | DKK131.60 |
| January 2004 | DKK128.10 | DKK128.10 |
| December 2003 | DKK120.40 | DKK120.40 |
| November 2003 | DKK118.20 | DKK118.20 |
| October 2003 | DKK117.70 | DKK117.70 |
| September 2003 | DKK111.70 | DKK111.70 |
| August 2003 | DKK110.80 | DKK110.80 |
| July 2003 | DKK99.40 | DKK99.40 |
| June 2003 | DKK96.70 | DKK96.70 |
| May 2003 | DKK94.10 | DKK94.10 |
| April 2003 | DKK91.30 | DKK91.30 |
| March 2003 | DKK81.30 | DKK81.30 |
| February 2003 | DKK78.40 | DKK78.40 |
| January 2003 | DKK80.60 | DKK80.60 |
| December 2002 | DKK85.50 | DKK85.50 |
| November 2002 | DKK81.40 | DKK81.40 |
| October 2002 | DKK77.70 | DKK77.70 |
| September 2002 | DKK87.70 | DKK87.70 |
| August 2002 | DKK92.60 | DKK92.60 |
| July 2002 | DKK86.80 | DKK86.80 |
| June 2002 | DKK97.50 | DKK97.50 |
| May 2002 | DKK97.20 | DKK97.20 |
| April 2002 | DKK95.70 | DKK95.70 |
| March 2002 | DKK104 | DKK104 |
| February 2002 | DKK98.50 | DKK98.50 |
| January 2002 | DKK98.70 | DKK98.70 |
| December 2001 | DKK97.40 | DKK97.40 |
| November 2001 | DKK96.40 | DKK96.40 |
| October 2001 | DKK96.50 | DKK96.50 |
| September 2001 | DKK87 | DKK87 |
| August 2001 | DKK99.20 | DKK99.20 |
| July 2001 | DKK105.50 | DKK105.50 |
| June 2001 | DKK109 | DKK109 |
| May 2001 | DKK114 | DKK114 |
| April 2001 | DKK106.60 | DKK106.60 |
| March 2001 | DKK124.50 | DKK124.50 |
| February 2001 | DKK138 | DKK138 |
| January 2001 | DKK151.50 | DKK151.50 |
| December 2000 | DKK137 | DKK137 |
| November 2000 | DKK139.70 | DKK139.70 |
| October 2000 | DKK150.20 | DKK150.20 |
SEIDKAP.CO
Price: DKK154.65
52 week price:
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.72 DKK
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1