Semperit Aktiengesellschaft Holding - Price History
Monthly price history for SEIGY (Semperit Aktiengesellschaft Holding)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.40 | $4.40 |
| December 2023 | $4.40 | $4.40 |
| November 2023 | $4.40 | $4.40 |
| October 2023 | $4.40 | $4.40 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $4.41 | $5.21 |
| July 2023 | $4.47 | $5.28 |
| June 2023 | $5.40 | $6.37 |
| May 2023 | $5.40 | $6.37 |
| April 2023 | $5.40 | $6.37 |
| March 2023 | $5.14 | $6.50 |
| February 2023 | $5.26 | $6.64 |
| January 2023 | $4.09 | $5.16 |
| December 2022 | $4.09 | $5.16 |
| November 2022 | $3.28 | $4.14 |
| October 2022 | $3.28 | $4.14 |
| September 2022 | $3.33 | $4.20 |
| August 2022 | $4.32 | $5.45 |
| July 2022 | $4.37 | $5.52 |
| June 2022 | $4.37 | $5.52 |
| May 2022 | $4.37 | $5.52 |
| April 2022 | $4.06 | $5.52 |
| March 2022 | $5.28 | $7.18 |
| February 2022 | $5.56 | $7.56 |
| January 2022 | $5.88 | $8 |
| December 2021 | $5.81 | $7.90 |
| November 2021 | $5.40 | $7.34 |
| October 2021 | $7.14 | $9.71 |
| September 2021 | $7.14 | $9.71 |
| August 2021 | $7.21 | $9.80 |
| July 2021 | $6.89 | $9.37 |
| June 2021 | $7.79 | $10.60 |
| May 2021 | $8.64 | $11.75 |
| April 2021 | $6.62 | $9 |
| March 2021 | $6.29 | $9 |
| February 2021 | $6.29 | $9 |
| January 2021 | $5.18 | $7.42 |
| December 2020 | $5.18 | $7.42 |
| November 2020 | $2.10 | $3.01 |
| October 2020 | $2.10 | $3.01 |
| September 2020 | $2.10 | $3.01 |
| August 2020 | $2.10 | $3.01 |
| July 2020 | $2.10 | $3.01 |
| June 2020 | $2.10 | $3.01 |
| May 2020 | $2.10 | $3.01 |
| April 2020 | $2.10 | $3.01 |
| March 2020 | $2.10 | $3.01 |
| February 2020 | $2.80 | $4.01 |
| January 2020 | $2.80 | $4.01 |
| December 2019 | $2.80 | $4.01 |
| November 2019 | $2.80 | $4.01 |
| October 2019 | $2.80 | $4.01 |
| September 2019 | $2.80 | $4.01 |
| August 2019 | $2.80 | $4.01 |
| July 2019 | $2.80 | $4.01 |
| June 2019 | $2.80 | $4.01 |
| May 2019 | $2.80 | $4.01 |
| April 2019 | $2.80 | $4.01 |
| March 2019 | $3.35 | $4.80 |
| February 2019 | $3.35 | $4.80 |
| January 2019 | $3.35 | $4.80 |
| December 2018 | $3.35 | $4.80 |
| November 2018 | $3.35 | $4.80 |
| October 2018 | $3.35 | $4.80 |
| September 2018 | $3.35 | $4.80 |
| August 2018 | $3.35 | $4.80 |
| July 2018 | $3.25 | $4.65 |
| June 2018 | $3.25 | $4.65 |
| May 2018 | $4.82 | $6.90 |
| April 2018 | $4.82 | $6.90 |
| March 2018 | $4.82 | $6.90 |
| February 2018 | $4.82 | $6.90 |
| January 2018 | $4.82 | $6.90 |
| December 2017 | $5.12 | $7.33 |
| November 2017 | $5.12 | $7.33 |
| October 2017 | $5.12 | $7.33 |
| September 2017 | $5.12 | $7.33 |
| August 2017 | $5.59 | $8 |
| July 2017 | $5.59 | $8 |
| June 2017 | $5.59 | $8 |
| May 2017 | $5.59 | $8 |
| April 2017 | $5.45 | $8 |
| March 2017 | $5.45 | $8 |
| February 2017 | $5.45 | $8 |
| January 2017 | $4.43 | $6.50 |
| December 2016 | $4.43 | $6.50 |
| November 2016 | $4.43 | $6.50 |
| October 2016 | $4.43 | $6.50 |
SEIGY
Price: $4.40
Dividend Yield: 36.25%
Forward Dividend Yield: 36.36%
Dividend Per Share: 1.60 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 14.19
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 378.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3