SEEK FPO [SEK] - Price History
Monthly price history for SEK.AX (SEEK FPO [SEK])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$23.69 | A$23.69 |
| April 2024 | A$24.27 | A$24.27 |
| March 2024 | A$25.05 | A$25.05 |
| February 2024 | A$26.04 | A$26.23 |
| January 2024 | A$25.26 | A$25.45 |
| December 2023 | A$26.53 | A$26.73 |
| November 2023 | A$23.70 | A$23.88 |
| October 2023 | A$20.46 | A$20.61 |
| September 2023 | A$21.91 | A$22.07 |
| August 2023 | A$22.71 | A$23.11 |
| July 2023 | A$24.47 | A$24.90 |
| June 2023 | A$21.34 | A$21.72 |
| May 2023 | A$23.12 | A$23.53 |
| April 2023 | A$24 | A$24.42 |
| March 2023 | A$23.50 | A$23.92 |
| February 2023 | A$23.52 | A$24.18 |
| January 2023 | A$23.54 | A$24.21 |
| December 2022 | A$20.38 | A$20.95 |
| November 2022 | A$21.47 | A$22.08 |
| October 2022 | A$21 | A$21.59 |
| September 2022 | A$18.64 | A$19.17 |
| August 2022 | A$20.08 | A$20.86 |
| July 2022 | A$22.09 | A$22.94 |
| June 2022 | A$20.22 | A$21 |
| May 2022 | A$23.35 | A$24.25 |
| April 2022 | A$27.32 | A$28.38 |
| March 2022 | A$28.71 | A$29.82 |
| February 2022 | A$25.48 | A$26.67 |
| January 2022 | A$27.70 | A$28.99 |
| December 2021 | A$31.32 | A$32.78 |
| November 2021 | A$33.25 | A$34.80 |
| October 2021 | A$31.25 | A$32.70 |
| September 2021 | A$29.74 | A$31.12 |
| August 2021 | A$30.91 | A$32.54 |
| July 2021 | A$27.80 | A$29.27 |
| June 2021 | A$31.48 | A$33.14 |
| May 2021 | A$29.03 | A$30.56 |
| April 2021 | A$29.22 | A$30.97 |
| March 2021 | A$26.90 | A$28.51 |
| February 2021 | A$24.25 | A$25.70 |
| January 2021 | A$26.47 | A$28.05 |
| December 2020 | A$26.92 | A$28.53 |
| November 2020 | A$24.58 | A$26.05 |
| October 2020 | A$20.30 | A$21.51 |
| September 2020 | A$20.09 | A$21.29 |
| August 2020 | A$19.50 | A$20.67 |
| July 2020 | A$20.45 | A$21.67 |
| June 2020 | A$20.66 | A$21.89 |
| May 2020 | A$19 | A$20.13 |
| April 2020 | A$16.43 | A$17.41 |
| March 2020 | A$13.99 | A$14.83 |
| February 2020 | A$19.30 | A$20.68 |
| January 2020 | A$21.18 | A$22.69 |
| December 2019 | A$21.05 | A$22.55 |
| November 2019 | A$21.65 | A$23.19 |
| October 2019 | A$21.17 | A$22.68 |
| September 2019 | A$20.04 | A$21.47 |
| August 2019 | A$18.78 | A$20.33 |
| July 2019 | A$19.31 | A$20.91 |
| June 2019 | A$19.55 | A$21.16 |
| May 2019 | A$19.30 | A$20.90 |
| April 2019 | A$16.82 | A$18.21 |
| March 2019 | A$16.20 | A$17.54 |
| February 2019 | A$16.79 | A$18.42 |
| January 2019 | A$15.49 | A$16.99 |
| December 2018 | A$15.42 | A$16.92 |
| November 2018 | A$16.84 | A$18.48 |
| October 2018 | A$16.28 | A$17.86 |
| September 2018 | A$18.92 | A$20.76 |
| August 2018 | A$20.21 | A$22.40 |
| July 2018 | A$19.28 | A$21.37 |
| June 2018 | A$19.68 | A$21.81 |
| May 2018 | A$18.22 | A$20.20 |
| April 2018 | A$17.53 | A$19.43 |
| March 2018 | A$16.78 | A$18.60 |
| February 2018 | A$18.01 | A$20.21 |
| January 2018 | A$17.42 | A$19.55 |
| December 2017 | A$16.94 | A$19.01 |
| November 2017 | A$16.47 | A$18.48 |
| October 2017 | A$16.37 | A$18.37 |
| September 2017 | A$14.80 | A$16.61 |
| August 2017 | A$14.74 | A$16.75 |
| July 2017 | A$15.05 | A$17.10 |
| June 2017 | A$14.88 | A$16.91 |
| May 2017 | A$14.86 | A$16.89 |
| April 2017 | A$15 | A$17.04 |
| March 2017 | A$14.01 | A$15.92 |
| February 2017 | A$13.60 | A$15.69 |
| January 2017 | A$12.52 | A$14.44 |
| December 2016 | A$12.90 | A$14.88 |
| November 2016 | A$12.84 | A$14.81 |
| October 2016 | A$12.70 | A$14.64 |
| September 2016 | A$13.49 | A$15.56 |
| August 2016 | A$13.76 | A$16.07 |
| July 2016 | A$14.30 | A$16.70 |
| June 2016 | A$13.02 | A$15.21 |
| May 2016 | A$13.96 | A$16.30 |
| April 2016 | A$14.02 | A$16.37 |
| March 2016 | A$13.67 | A$16.18 |
| February 2016 | A$13.11 | A$15.52 |
| January 2016 | A$12.24 | A$14.48 |
| December 2015 | A$13 | A$15.38 |
| November 2015 | A$11.73 | A$13.88 |
| October 2015 | A$10.84 | A$12.83 |
| September 2015 | A$10.14 | A$12 |
| August 2015 | A$10.28 | A$12.34 |
| July 2015 | A$12.57 | A$15.10 |
| June 2015 | A$11.71 | A$14.06 |
| May 2015 | A$14.09 | A$16.92 |
| April 2015 | A$13.53 | A$16.25 |
| March 2015 | A$14.26 | A$17.12 |
| February 2015 | A$14.24 | A$17.29 |
| January 2015 | A$14.70 | A$17.85 |
| December 2014 | A$14.22 | A$17.27 |
| November 2014 | A$14.08 | A$17.09 |
| October 2014 | A$13.65 | A$16.57 |
| September 2014 | A$13.35 | A$16.21 |
| August 2014 | A$14.25 | A$17.47 |
| July 2014 | A$13.54 | A$16.59 |
| June 2014 | A$12.93 | A$15.85 |
| May 2014 | A$13.81 | A$16.93 |
| April 2014 | A$13.64 | A$16.72 |
| March 2014 | A$14.22 | A$17.57 |
| February 2014 | A$13.85 | A$17.11 |
| January 2014 | A$10.04 | A$12.41 |
| December 2013 | A$10.86 | A$13.41 |
| November 2013 | A$10.82 | A$13.37 |
| October 2013 | A$10.52 | A$12.99 |
| September 2013 | A$9.62 | A$11.88 |
| August 2013 | A$8.57 | A$10.70 |
| July 2013 | A$7.55 | A$9.43 |
| June 2013 | A$7.27 | A$9.07 |
| May 2013 | A$8.19 | A$10.22 |
| April 2013 | A$8.96 | A$11.18 |
| March 2013 | A$8.09 | A$10.10 |
| February 2013 | A$8.01 | A$10.10 |
| January 2013 | A$6.66 | A$8.39 |
| December 2012 | A$5.55 | A$7 |
| November 2012 | A$5.42 | A$6.83 |
| October 2012 | A$5.31 | A$6.69 |
| September 2012 | A$5.42 | A$6.83 |
| August 2012 | A$5.58 | A$7.13 |
| July 2012 | A$4.77 | A$6.09 |
| June 2012 | A$4.96 | A$6.34 |
| May 2012 | A$5.36 | A$6.85 |
| April 2012 | A$5.60 | A$7.16 |
| March 2012 | A$5.51 | A$7.04 |
| February 2012 | A$5.23 | A$6.77 |
| January 2012 | A$4.07 | A$5.26 |
| December 2011 | A$4.38 | A$5.67 |
| November 2011 | A$4.43 | A$5.73 |
| October 2011 | A$4.81 | A$6.22 |
| September 2011 | A$4.11 | A$5.32 |
| August 2011 | A$4.28 | A$5.62 |
| July 2011 | A$5.04 | A$6.62 |
| June 2011 | A$4.91 | A$6.44 |
| May 2011 | A$5.18 | A$6.80 |
| April 2011 | A$5.30 | A$6.95 |
| March 2011 | A$5.15 | A$6.76 |
| February 2011 | A$4.93 | A$6.54 |
| January 2011 | A$5.02 | A$6.66 |
| December 2010 | A$5 | A$6.63 |
| November 2010 | A$5 | A$6.63 |
| October 2010 | A$5.45 | A$7.23 |
| September 2010 | A$5.64 | A$7.48 |
| August 2010 | A$5.42 | A$7.26 |
| July 2010 | A$5.66 | A$7.57 |
| June 2010 | A$5.24 | A$7.01 |
| May 2010 | A$5.60 | A$7.49 |
| April 2010 | A$6.27 | A$8.39 |
| March 2010 | A$5.99 | A$8.02 |
| February 2010 | A$5.28 | A$7.11 |
| January 2010 | A$4.82 | A$6.49 |
| December 2009 | A$5.12 | A$6.90 |
| November 2009 | A$4.67 | A$6.29 |
| October 2009 | A$4.53 | A$6.10 |
| September 2009 | A$4.09 | A$5.51 |
| August 2009 | A$3.96 | A$5.38 |
| July 2009 | A$3.13 | A$4.26 |
| June 2009 | A$3.07 | A$4.17 |
| May 2009 | A$3.02 | A$4.10 |
| April 2009 | A$2.42 | A$3.29 |
| March 2009 | A$2.03 | A$2.80 |
| February 2009 | A$1.90 | A$2.62 |
| January 2009 | A$2.17 | A$3 |
| December 2008 | A$2.29 | A$3.16 |
| November 2008 | A$2.11 | A$2.92 |
| October 2008 | A$2.39 | A$3.30 |
| September 2008 | A$3.70 | A$5.11 |
| August 2008 | A$3.75 | A$5.27 |
| July 2008 | A$3.56 | A$5 |
| June 2008 | A$3.56 | A$5 |
| May 2008 | A$3.86 | A$5.43 |
| April 2008 | A$3.56 | A$5 |
| March 2008 | A$3.76 | A$5.29 |
| February 2008 | A$4.68 | A$6.58 |
| January 2008 | A$4.38 | A$6.24 |
| December 2007 | A$5.62 | A$8 |
| November 2007 | A$5.55 | A$7.90 |
| October 2007 | A$6.52 | A$9.29 |
| September 2007 | A$6.40 | A$9.11 |
| August 2007 | A$5.71 | A$8.20 |
| July 2007 | A$5.87 | A$8.43 |
| June 2007 | A$5.14 | A$7.38 |
| May 2007 | A$5.03 | A$7.23 |
| April 2007 | A$5.14 | A$7.39 |
| March 2007 | A$5.01 | A$7.20 |
| February 2007 | A$5.12 | A$7.35 |
| January 2007 | A$4.34 | A$6.28 |
| December 2006 | A$4.06 | A$5.88 |
| November 2006 | A$3.89 | A$5.63 |
| October 2006 | A$3.67 | A$5.32 |
| September 2006 | A$3.49 | A$5.05 |
| August 2006 | A$3.57 | A$5.22 |
| July 2006 | A$3.22 | A$4.70 |
| June 2006 | A$3.66 | A$5.35 |
| May 2006 | A$3.15 | A$4.60 |
| April 2006 | A$2.72 | A$3.97 |
| March 2006 | A$2.73 | A$3.99 |
| February 2006 | A$2.82 | A$4.13 |
| January 2006 | A$2.60 | A$3.84 |
| December 2005 | A$2.05 | A$3.02 |
| November 2005 | A$2.13 | A$3.15 |
| October 2005 | A$1.92 | A$2.84 |
| September 2005 | A$2 | A$2.95 |
| August 2005 | A$1.76 | A$2.61 |
| July 2005 | A$1.70 | A$2.52 |
| June 2005 | A$1.61 | A$2.38 |
| May 2005 | A$1.62 | A$2.40 |
| April 2005 | A$1.59 | A$2.35 |
SEK.AX
Price: A$22.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 131.03%
Payout Ratio Range:
Dividend Per Share: 0.38 AUD
Earnings Per Share: 0.29 AUD
P/E Ratio: 47.93
Exchange: ASX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -14.57%
DGR5: -10.64%
DGR10: -1.50%