Get 20% lifetime commission for referring investors to digrin.com
here.
Seeka Limited Ordinary Shares - Price History
Monthly price history for SEK.NZ (Seeka Limited Ordinary Shares)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$2.43 | NZ$2.43 |
April 2024 | NZ$2.87 | NZ$2.87 |
March 2024 | NZ$2.85 | NZ$2.85 |
February 2024 | NZ$2.85 | NZ$2.85 |
January 2024 | NZ$2.65 | NZ$2.65 |
December 2023 | NZ$2.55 | NZ$2.55 |
November 2023 | NZ$2.74 | NZ$2.74 |
October 2023 | NZ$2.41 | NZ$2.41 |
September 2023 | NZ$2.40 | NZ$2.40 |
August 2023 | NZ$2.40 | NZ$2.40 |
July 2023 | NZ$2.75 | NZ$2.75 |
June 2023 | NZ$2.61 | NZ$2.61 |
May 2023 | NZ$2.80 | NZ$2.80 |
April 2023 | NZ$2.83 | NZ$2.83 |
March 2023 | NZ$2.99 | NZ$2.99 |
February 2023 | NZ$3.05 | NZ$3.05 |
January 2023 | NZ$3.30 | NZ$3.30 |
December 2022 | NZ$3.05 | NZ$3.05 |
November 2022 | NZ$3.28 | NZ$3.28 |
October 2022 | NZ$3.68 | NZ$3.68 |
September 2022 | NZ$4.06 | NZ$4.06 |
August 2022 | NZ$3.96 | NZ$3.96 |
July 2022 | NZ$4.70 | NZ$4.70 |
June 2022 | NZ$4.45 | NZ$4.45 |
May 2022 | NZ$4.98 | NZ$4.98 |
April 2022 | NZ$5.20 | NZ$5.20 |
March 2022 | NZ$5.04 | NZ$5.04 |
February 2022 | NZ$5.10 | NZ$5.10 |
January 2022 | NZ$5.02 | NZ$5.02 |
December 2021 | NZ$5.12 | NZ$5.25 |
November 2021 | NZ$5.15 | NZ$5.28 |
October 2021 | NZ$5.17 | NZ$5.30 |
September 2021 | NZ$5.07 | NZ$5.20 |
August 2021 | NZ$5.04 | NZ$5.30 |
July 2021 | NZ$4.79 | NZ$5.03 |
June 2021 | NZ$4.86 | NZ$5.10 |
May 2021 | NZ$4.76 | NZ$5 |
April 2021 | NZ$5.24 | NZ$5.50 |
March 2021 | NZ$4.66 | NZ$4.90 |
February 2021 | NZ$4.52 | NZ$4.87 |
January 2021 | NZ$4.35 | NZ$4.68 |
December 2020 | NZ$4.51 | NZ$4.85 |
November 2020 | NZ$3.72 | NZ$4.10 |
October 2020 | NZ$3.60 | NZ$3.97 |
September 2020 | NZ$3.66 | NZ$4.04 |
August 2020 | NZ$3.58 | NZ$4.05 |
July 2020 | NZ$3.46 | NZ$3.91 |
June 2020 | NZ$3.57 | NZ$4.04 |
May 2020 | NZ$3.80 | NZ$4.30 |
April 2020 | NZ$3.84 | NZ$4.35 |
March 2020 | NZ$3.16 | NZ$3.57 |
February 2020 | NZ$3.76 | NZ$4.25 |
January 2020 | NZ$4.06 | NZ$4.60 |
December 2019 | NZ$4.04 | NZ$4.57 |
November 2019 | NZ$4.17 | NZ$4.72 |
October 2019 | NZ$4.31 | NZ$4.88 |
September 2019 | NZ$4.33 | NZ$4.90 |
August 2019 | NZ$4.25 | NZ$4.93 |
July 2019 | NZ$4.48 | NZ$5.20 |
June 2019 | NZ$4.18 | NZ$4.85 |
May 2019 | NZ$4.18 | NZ$4.85 |
April 2019 | NZ$4.60 | NZ$5.34 |
March 2019 | NZ$4.11 | NZ$4.77 |
February 2019 | NZ$4.19 | NZ$4.98 |
January 2019 | NZ$3.58 | NZ$4.26 |
December 2018 | NZ$3.62 | NZ$4.30 |
November 2018 | NZ$3.87 | NZ$4.60 |
October 2018 | NZ$4.36 | NZ$5.18 |
September 2018 | NZ$4.66 | NZ$5.54 |
August 2018 | NZ$4.57 | NZ$5.54 |
July 2018 | NZ$4.87 | NZ$5.91 |
June 2018 | NZ$5.06 | NZ$6.14 |
May 2018 | NZ$5.10 | NZ$6.18 |
April 2018 | NZ$4.87 | NZ$5.91 |
March 2018 | NZ$4.80 | NZ$5.82 |
February 2018 | NZ$4.80 | NZ$5.93 |
January 2018 | NZ$4.78 | NZ$5.91 |
December 2017 | NZ$4.75 | NZ$5.86 |
November 2017 | NZ$4.20 | NZ$5.18 |
October 2017 | NZ$4.12 | NZ$5.09 |
September 2017 | NZ$3.86 | NZ$4.77 |
August 2017 | NZ$3.80 | NZ$4.78 |
July 2017 | NZ$3.63 | NZ$4.57 |
June 2017 | NZ$3.68 | NZ$4.64 |
May 2017 | NZ$3.68 | NZ$4.63 |
April 2017 | NZ$3.61 | NZ$4.54 |
March 2017 | NZ$3.86 | NZ$4.86 |
February 2017 | NZ$3.51 | NZ$4.50 |
January 2017 | NZ$3.22 | NZ$4.13 |
December 2016 | NZ$3.33 | NZ$4.27 |
November 2016 | NZ$3.19 | NZ$4.09 |
October 2016 | NZ$3.18 | NZ$4.08 |
September 2016 | NZ$3.19 | NZ$4.09 |
August 2016 | NZ$3.05 | NZ$4 |
July 2016 | NZ$2.95 | NZ$3.87 |
June 2016 | NZ$3.13 | NZ$4.11 |
May 2016 | NZ$3.19 | NZ$4.18 |
April 2016 | NZ$2.88 | NZ$3.77 |
March 2016 | NZ$2.62 | NZ$3.44 |
February 2016 | NZ$2.56 | NZ$3.46 |
January 2016 | NZ$2.48 | NZ$3.34 |
December 2015 | NZ$2.33 | NZ$3.14 |
November 2015 | NZ$2.26 | NZ$3.04 |
October 2015 | NZ$2.25 | NZ$3.03 |
September 2015 | NZ$2.23 | NZ$3 |
August 2015 | NZ$2.29 | NZ$3.17 |
July 2015 | NZ$1.94 | NZ$2.68 |
June 2015 | NZ$2.04 | NZ$2.82 |
May 2015 | NZ$2.17 | NZ$3 |
April 2015 | NZ$2.07 | NZ$2.86 |
March 2015 | NZ$2.13 | NZ$2.94 |
February 2015 | NZ$2.13 | NZ$2.96 |
January 2015 | NZ$2.03 | NZ$2.81 |
December 2014 | NZ$2.12 | NZ$2.94 |
November 2014 | NZ$2.10 | NZ$2.91 |
October 2014 | NZ$2.18 | NZ$3.09 |
September 2014 | NZ$1.99 | NZ$2.82 |
August 2014 | NZ$2.11 | NZ$2.99 |
July 2014 | NZ$1.96 | NZ$2.77 |
June 2014 | NZ$1.92 | NZ$2.73 |
May 2014 | NZ$1.92 | NZ$2.72 |
April 2014 | NZ$1.92 | NZ$2.72 |
March 2014 | NZ$1.57 | NZ$2.23 |
February 2014 | NZ$1.36 | NZ$2 |
January 2014 | NZ$1.30 | NZ$1.91 |
December 2013 | NZ$1.30 | NZ$1.91 |
November 2013 | NZ$1.08 | NZ$1.59 |
October 2013 | NZ$1.12 | NZ$1.64 |
September 2013 | NZ$1.08 | NZ$1.59 |
August 2013 | NZ$1.14 | NZ$1.73 |
July 2013 | NZ$1.14 | NZ$1.73 |
June 2013 | NZ$1.08 | NZ$1.64 |
May 2013 | NZ$1.10 | NZ$1.67 |
April 2013 | NZ$1.05 | NZ$1.59 |
March 2013 | NZ$0.93 | NZ$1.41 |
February 2013 | NZ$0.89 | NZ$1.36 |
January 2013 | NZ$0.56 | NZ$0.86 |
December 2012 | NZ$0.54 | NZ$0.82 |
November 2012 | NZ$0.54 | NZ$0.82 |
October 2012 | NZ$0.59 | NZ$0.91 |
September 2012 | NZ$0.55 | NZ$0.84 |
August 2012 | NZ$0.65 | NZ$1 |
July 2012 | NZ$0.95 | NZ$1.46 |
June 2012 | NZ$0.95 | NZ$1.46 |
May 2012 | NZ$1 | NZ$1.53 |
April 2012 | NZ$1.04 | NZ$1.59 |
March 2012 | NZ$1.01 | NZ$1.54 |
February 2012 | NZ$0.61 | NZ$0.93 |
January 2012 | NZ$0.55 | NZ$0.84 |
December 2011 | NZ$0.54 | NZ$0.82 |
November 2011 | NZ$0.59 | NZ$0.91 |
October 2011 | NZ$0.50 | NZ$0.77 |
September 2011 | NZ$0.57 | NZ$0.87 |
August 2011 | NZ$0.92 | NZ$1.41 |
July 2011 | NZ$1.10 | NZ$1.69 |
June 2011 | NZ$1.28 | NZ$1.96 |
May 2011 | NZ$1.54 | NZ$2.36 |
April 2011 | NZ$1.59 | NZ$2.46 |
March 2011 | NZ$1.56 | NZ$2.41 |
February 2011 | NZ$1.65 | NZ$2.54 |
January 2011 | NZ$1.77 | NZ$2.73 |
December 2010 | NZ$1.65 | NZ$2.54 |
November 2010 | NZ$1.70 | NZ$2.64 |
October 2010 | NZ$1.82 | NZ$2.82 |
September 2010 | NZ$1.85 | NZ$2.86 |
August 2010 | NZ$1.80 | NZ$2.79 |
July 2010 | NZ$1.75 | NZ$2.72 |
June 2010 | NZ$1.85 | NZ$2.86 |
May 2010 | NZ$1.78 | NZ$2.77 |
April 2010 | NZ$1.81 | NZ$2.82 |
March 2010 | NZ$1.75 | NZ$2.73 |
February 2010 | NZ$1.72 | NZ$2.68 |
January 2010 | NZ$1.75 | NZ$2.73 |
December 2009 | NZ$1.84 | NZ$2.86 |
November 2009 | NZ$1.89 | NZ$3.04 |
October 2009 | NZ$1.52 | NZ$2.46 |
September 2009 | NZ$1.55 | NZ$2.50 |
August 2009 | NZ$1.55 | NZ$2.50 |
July 2009 | NZ$1.47 | NZ$2.36 |
June 2009 | NZ$1.30 | NZ$2.09 |
May 2009 | NZ$1.24 | NZ$2.09 |
April 2009 | NZ$1.19 | NZ$2.01 |
March 2009 | NZ$1.19 | NZ$2.01 |
February 2009 | NZ$1.32 | NZ$2.23 |
January 2009 | NZ$1.32 | NZ$2.23 |
December 2008 | NZ$1.32 | NZ$2.23 |
November 2008 | NZ$1.23 | NZ$2.18 |
October 2008 | NZ$1.26 | NZ$2.23 |
September 2008 | NZ$1.28 | NZ$2.27 |
August 2008 | NZ$1.26 | NZ$2.23 |
July 2008 | NZ$1.23 | NZ$2.18 |
June 2008 | NZ$1.24 | NZ$2.20 |
May 2008 | NZ$1.23 | NZ$2.18 |
April 2008 | NZ$1.09 | NZ$1.93 |
March 2008 | NZ$1.23 | NZ$2.18 |
February 2008 | NZ$1.41 | NZ$2.50 |
January 2008 | NZ$1.41 | NZ$2.50 |
December 2007 | NZ$1.44 | NZ$2.54 |
November 2007 | NZ$1.54 | NZ$2.73 |
October 2007 | NZ$1.67 | NZ$2.96 |
September 2007 | NZ$1.87 | NZ$3.32 |
August 2007 | NZ$1.85 | NZ$3.27 |
July 2007 | NZ$1.98 | NZ$3.50 |
June 2007 | NZ$2.07 | NZ$3.67 |
May 2007 | NZ$2.05 | NZ$3.64 |
April 2007 | NZ$2.08 | NZ$3.68 |
March 2007 | NZ$2.03 | NZ$3.59 |
February 2007 | NZ$2 | NZ$3.54 |
January 2007 | NZ$2.03 | NZ$3.59 |
December 2006 | NZ$1.92 | NZ$3.41 |
November 2006 | NZ$1.82 | NZ$3.23 |
October 2006 | NZ$1.95 | NZ$3.46 |
September 2006 | NZ$1.88 | NZ$3.33 |
August 2006 | NZ$2 | NZ$3.54 |
July 2006 | NZ$2.05 | NZ$3.64 |
June 2006 | NZ$2 | NZ$3.54 |
May 2006 | NZ$2.05 | NZ$3.64 |
April 2006 | NZ$2.13 | NZ$3.77 |
March 2006 | NZ$1.64 | NZ$2.91 |
February 2006 | NZ$1.64 | NZ$2.91 |
January 2006 | NZ$1.69 | NZ$2.99 |
December 2005 | NZ$1.72 | NZ$3.04 |
November 2005 | NZ$1.72 | NZ$3.06 |
October 2005 | NZ$2 | NZ$3.54 |
September 2005 | NZ$2.14 | NZ$3.80 |
August 2005 | NZ$2.21 | NZ$3.91 |
July 2005 | NZ$2.26 | NZ$4 |
June 2005 | NZ$2.16 | NZ$3.82 |
May 2005 | NZ$2.41 | NZ$4.27 |
April 2005 | NZ$2.36 | NZ$4.18 |
March 2005 | NZ$2.31 | NZ$4.09 |
February 2005 | NZ$2.52 | NZ$4.46 |
January 2005 | NZ$2.52 | NZ$4.47 |
December 2004 | NZ$2.56 | NZ$4.53 |
November 2004 | NZ$2.41 | NZ$4.27 |
October 2004 | NZ$2.41 | NZ$4.27 |
September 2004 | NZ$2.39 | NZ$4.24 |
August 2004 | NZ$2.62 | NZ$4.64 |
July 2004 | NZ$2.57 | NZ$4.54 |
June 2004 | NZ$2.36 | NZ$4.18 |
May 2004 | NZ$2.31 | NZ$4.09 |
April 2004 | NZ$2.36 | NZ$4.18 |
March 2004 | NZ$2.22 | NZ$3.93 |
February 2004 | NZ$2.08 | NZ$3.69 |
January 2004 | NZ$2.20 | NZ$3.89 |
December 2003 | NZ$2.05 | NZ$3.64 |
November 2003 | NZ$2.04 | NZ$3.62 |
SEK.NZ
Price: NZ$2.43
52 week price:
Earnings Per Share: -0.34 NZD
P/E Ratio: -23.18
Exchange: NZE
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 106.5 million
Average Dividend Frequency: 2