Seiko Epson Corporation ( SEKEY) - Price History
Monthly price history for SEKEY (Seiko Epson Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.70 | $8.70 |
| May 2026 | $9.11 | $9.11 |
| April 2026 | $6.69 | $6.69 |
| March 2026 | $6.03 | $6.03 |
| February 2026 | $6.53 | $6.78 |
| January 2026 | $6.17 | $6.41 |
| December 2025 | $6.09 | $6.33 |
| November 2025 | $5.95 | $6.18 |
| October 2025 | $6.11 | $6.35 |
| September 2025 | $6.19 | $6.43 |
| August 2025 | $6.08 | $6.44 |
| July 2025 | $6.04 | $6.40 |
| June 2025 | $6.25 | $6.62 |
| May 2025 | $6.20 | $6.57 |
| April 2025 | $6.58 | $6.97 |
| March 2025 | $7.53 | $7.98 |
| February 2025 | $7.81 | $8.40 |
| January 2025 | $8.45 | $9.09 |
| December 2024 | $8.50 | $9.15 |
| November 2024 | $8.23 | $8.85 |
| October 2024 | $8.57 | $9.22 |
| September 2024 | $8.58 | $9.23 |
| August 2024 | $8.54 | $9.31 |
| July 2024 | $8.02 | $8.74 |
| June 2024 | $7.13 | $7.77 |
| May 2024 | $7.38 | $8.04 |
| April 2024 | $7.60 | $8.27 |
| March 2024 | $7.99 | $8.70 |
| February 2024 | $7.33 | $8.09 |
| January 2024 | $6.71 | $7.41 |
| December 2023 | $6.78 | $7.48 |
| November 2023 | $6.73 | $7.43 |
| October 2023 | $6.21 | $6.86 |
| September 2023 | $7.13 | $7.87 |
| August 2023 | $6.99 | $7.84 |
| July 2023 | $7.32 | $8.21 |
| June 2023 | $6.91 | $7.75 |
| May 2023 | $6.76 | $7.58 |
| April 2023 | $6.78 | $7.60 |
| March 2023 | $6.30 | $7.07 |
| February 2023 | $6.02 | $6.89 |
| January 2023 | $6.74 | $7.72 |
| December 2022 | $6.38 | $7.30 |
| November 2022 | $6.74 | $7.71 |
| October 2022 | $5.95 | $6.82 |
| September 2022 | $5.94 | $6.80 |
| August 2022 | $6.81 | $7.92 |
| July 2022 | $6.39 | $7.43 |
| June 2022 | $6.07 | $7.07 |
| May 2022 | $7.20 | $8.38 |
| April 2022 | $6.03 | $7.02 |
| March 2022 | $6.52 | $7.58 |
| February 2022 | $6.48 | $7.65 |
| January 2022 | $6.52 | $7.70 |
| December 2021 | $7.62 | $8.99 |
| November 2021 | $6.82 | $8.06 |
| October 2021 | $7.52 | $8.88 |
| September 2021 | $8.57 | $10.12 |
| August 2021 | $7.80 | $9.33 |
| July 2021 | $7.14 | $8.55 |
| June 2021 | $7.36 | $8.80 |
| May 2021 | $7.62 | $9.12 |
| April 2021 | $7.10 | $8.50 |
| March 2021 | $6.81 | $8.14 |
| February 2021 | $6.73 | $8.18 |
| January 2021 | $6.96 | $8.47 |
| December 2020 | $6.09 | $7.41 |
| November 2020 | $6.14 | $7.47 |
| October 2020 | $4.73 | $5.76 |
| September 2020 | $4.69 | $5.71 |
| August 2020 | $4.79 | $5.97 |
| July 2020 | $4.21 | $5.25 |
| June 2020 | $4.58 | $5.71 |
| May 2020 | $4.52 | $5.63 |
| April 2020 | $4.60 | $5.74 |
| March 2020 | $4.34 | $5.42 |
| February 2020 | $5.54 | $7.08 |
| January 2020 | $5.84 | $7.47 |
| December 2019 | $5.96 | $7.61 |
| November 2019 | $5.95 | $7.61 |
| October 2019 | $5.56 | $7.11 |
| September 2019 | $5.50 | $7.03 |
| August 2019 | $5.03 | $6.66 |
| July 2019 | $5.60 | $7.41 |
| June 2019 | $5.98 | $7.91 |
| May 2019 | $5.57 | $7.37 |
| April 2019 | $6.04 | $7.99 |
| March 2019 | $5.79 | $7.66 |
| February 2019 | $5.41 | $7.39 |
| January 2019 | $5.81 | $7.94 |
| December 2018 | $5.16 | $7.06 |
| November 2018 | $5.81 | $7.94 |
| October 2018 | $5.91 | $8.08 |
| September 2018 | $6.24 | $8.53 |
| August 2018 | $6.17 | $8.57 |
| July 2018 | $6.47 | $8.99 |
| June 2018 | $6.26 | $8.69 |
| May 2018 | $6.32 | $8.79 |
| April 2018 | $6.76 | $9.39 |
| March 2018 | $6.17 | $8.57 |
| February 2018 | $6.81 | $9.62 |
| January 2018 | $8.58 | $12.12 |
| December 2017 | $8.36 | $11.80 |
| November 2017 | $8.60 | $12.15 |
| October 2017 | $8.40 | $11.86 |
| September 2017 | $8.56 | $12.10 |
| August 2017 | $8.97 | $12.82 |
| July 2017 | $9.22 | $13.17 |
| June 2017 | $7.78 | $11.12 |
| May 2017 | $7.35 | $10.50 |
| April 2017 | $7.16 | $10.23 |
| March 2017 | $7.36 | $10.52 |
| February 2017 | $7.76 | $11.23 |
| January 2017 | $7.16 | $10.35 |
| December 2016 | $7.34 | $10.61 |
| November 2016 | $6.96 | $10.06 |
| October 2016 | $7.02 | $10.15 |
| September 2016 | $6.60 | $9.54 |
| August 2016 | $6.53 | $9.58 |
| July 2016 | $6.10 | $8.95 |
| June 2016 | $5.43 | $7.96 |
| May 2016 | $6.14 | $9 |
| April 2016 | $5.88 | $8.63 |
| March 2016 | $5.52 | $8.09 |
| February 2016 | $5.39 | $8.05 |
| January 2016 | $4.48 | $6.68 |
| December 2015 | $5.21 | $7.77 |
| November 2015 | $5.27 | $7.86 |
| October 2015 | $5.16 | $7.69 |
| September 2015 | $4.72 | $7.04 |
| August 2015 | $5.35 | $8.12 |
| July 2015 | $5.83 | $8.85 |
| June 2015 | $5.85 | $8.87 |
| May 2015 | $6.10 | $9.26 |
| April 2015 | $5.78 | $8.78 |
| March 2015 | $5.83 | $17.68 |
| February 2015 | $5.76 | $18.38 |
| January 2015 | $6.44 | $20.54 |
| December 2014 | $6.65 | $21.23 |
| November 2014 | $7.56 | $24.14 |
| October 2014 | $7.11 | $22.70 |
| September 2014 | $7.53 | $24.02 |
| August 2014 | $7.80 | $25.36 |
| July 2014 | $6.72 | $21.83 |
| June 2014 | $6.54 | $21.27 |
| May 2014 | $5.34 | $17.37 |
| April 2014 | $4.20 | $13.64 |
| March 2014 | $4.80 | $15.58 |
| February 2014 | $4.44 | $14.99 |
| January 2014 | $3.92 | $13.24 |
| December 2013 | $3.98 | $13.44 |
| November 2013 | $3.58 | $12.09 |
| October 2013 | $2.41 | $8.13 |
| September 2013 | $2.43 | $8.19 |
| August 2013 | $2.05 | $7.08 |
| July 2013 | $1.81 | $6.24 |
| June 2013 | $1.98 | $6.82 |
| May 2013 | $1.85 | $6.36 |
| April 2013 | $1.66 | $5.73 |
| March 2013 | $1.40 | $4.84 |
| February 2013 | $1.13 | $4.85 |
| January 2013 | $1.18 | $5.05 |
| December 2012 | $0.94 | $4.03 |
| November 2012 | $0.68 | $2.92 |
| October 2012 | $0.65 | $2.77 |
| September 2012 | $0.71 | $3.06 |
| August 2012 | $0.73 | $3.21 |
| July 2012 | $0.92 | $4.03 |
| June 2012 | $1.11 | $4.88 |
| May 2012 | $1.16 | $5.08 |
| April 2012 | $1.53 | $6.74 |
| March 2012 | $1.60 | $7.05 |
| February 2012 | $1.49 | $6.80 |
| January 2012 | $1.40 | $6.37 |
| December 2011 | $1.46 | $6.65 |
| November 2011 | $1.50 | $6.81 |
| October 2011 | $1.49 | $6.76 |
| September 2011 | $1.41 | $6.42 |
| August 2011 | $1.47 | $6.96 |
| July 2011 | $1.80 | $8.52 |
| June 2011 | $1.81 | $8.59 |
| May 2011 | $1.77 | $8.38 |
| April 2011 | $1.84 | $8.70 |
| March 2011 | $1.70 | $8.04 |
| February 2011 | $1.72 | $8.34 |
| January 2011 | $1.71 | $8.31 |
| December 2010 | $1.86 | $9.05 |
| November 2010 | $1.70 | $8.24 |
| October 2010 | $1.64 | $7.96 |
| September 2010 | $1.56 | $7.57 |
| August 2010 | $1.29 | $6.41 |
| July 2010 | $1.32 | $6.54 |
| June 2010 | $1.31 | $6.52 |
| May 2010 | $1.40 | $6.98 |
| April 2010 | $1.79 | $8.88 |
| March 2010 | $1.56 | $7.77 |
| February 2010 | $1.69 | $8.46 |
| January 2010 | $1.65 | $8.24 |
| December 2009 | $1.60 | $8.04 |
| November 2009 | $1.55 | $7.77 |
| October 2009 | $1.58 | $7.90 |
| September 2009 | $1.50 | $7.52 |
| August 2009 | $1.48 | $7.42 |
| July 2009 | $1.53 | $7.65 |
| June 2009 | $1.63 | $8.16 |
| May 2009 | $1.47 | $7.34 |
| April 2009 | $1.40 | $7.02 |
| March 2009 | $1.35 | $6.74 |
| February 2009 | $1.16 | $5.81 |
| January 2009 | $1.28 | $6.44 |
| December 2008 | $1.54 | $7.74 |
| November 2008 | $1.44 | $7.22 |
| October 2008 | $1.47 | $7.38 |
| September 2008 | $2.26 | $11.37 |
| August 2008 | $2.88 | $14.60 |
| July 2008 | $2.68 | $13.58 |
| June 2008 | $2.72 | $13.77 |
| May 2008 | $2.40 | $12.20 |
| April 2008 | $2.65 | $13.44 |
| March 2008 | $2.66 | $13.49 |
| February 2008 | $2.54 | $12.97 |
| January 2008 | $2.36 | $12.06 |
| December 2007 | $2.13 | $10.85 |
| November 2007 | $2.18 | $11.09 |
| October 2007 | $2.29 | $11.69 |
| September 2007 | $2.42 | $12.37 |
| August 2007 | $2.52 | $13.03 |
| July 2007 | $2.84 | $14.66 |
| June 2007 | $2.80 | $14.45 |
| May 2007 | $2.80 | $14.45 |
| April 2007 | $2.95 | $15.23 |
| March 2007 | $2.85 | $14.69 |
| February 2007 | $2.78 | $14.43 |
| January 2007 | $2.60 | $13.48 |
| December 2006 | $2.34 | $12.15 |
| November 2006 | $2.35 | $12.19 |
| October 2006 | $2.43 | $12.61 |
| September 2006 | $2.63 | $13.64 |
| August 2006 | $2.63 | $13.77 |
| July 2006 | $2.68 | $14.02 |
| June 2006 | $2.60 | $13.65 |
| May 2006 | $2.56 | $13.42 |
| April 2006 | $3 | $15.72 |
| March 2006 | $2.63 | $13.77 |
| February 2006 | $2.21 | $11.70 |
| January 2006 | $2.36 | $12.52 |
| December 2005 | $2.31 | $12.24 |
| November 2005 | $2.42 | $12.83 |
| October 2005 | $2.25 | $11.90 |
| September 2005 | $2.48 | $13.10 |
| August 2005 | $2.88 | $15.30 |
| July 2005 | $2.78 | $14.80 |
| June 2005 | $3.16 | $16.80 |
| May 2005 | $3.10 | $16.50 |
| April 2005 | $3.27 | $17.40 |
| March 2005 | $3.52 | $18.75 |
| February 2005 | $3.74 | $19.95 |
| January 2005 | $3.94 | $21 |
| December 2004 | $4.22 | $22.50 |
| November 2004 | $3.84 | $20.55 |
| October 2004 | $3.90 | $20.90 |
| September 2004 | $3.92 | $21 |
| August 2004 | $3.87 | $20.70 |
| July 2004 | $3.64 | $19.50 |
SEKEY
Price: $8.70
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 40.22
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Country: Japan
Volume: 146700
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -0.05%
DGR5: -6.13%
DGR10: -9.80%
DGR20: 18.84%