Seiko Epson Corporation ( SEKEY) - Price History
Monthly price history for SEKEY (Seiko Epson Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.90 | $9.90 |
| July 2026 | $9.16 | $9.16 |
| June 2026 | $8.30 | $8.30 |
| May 2026 | $9.11 | $9.11 |
| April 2026 | $6.59 | $6.59 |
| March 2026 | $6.05 | $6.05 |
| February 2026 | $6.39 | $6.76 |
| January 2026 | $6.06 | $6.41 |
| December 2025 | $5.91 | $6.25 |
| November 2025 | $5.84 | $6.18 |
| October 2025 | $5.93 | $6.27 |
| September 2025 | $5.98 | $6.32 |
| August 2025 | $5.86 | $6.32 |
| July 2025 | $5.84 | $6.30 |
| June 2025 | $6.07 | $6.55 |
| May 2025 | $5.99 | $6.46 |
| April 2025 | $6.42 | $6.92 |
| March 2025 | $7.40 | $7.98 |
| February 2025 | $7.69 | $8.42 |
| January 2025 | $7.93 | $8.69 |
| December 2024 | $8.22 | $9 |
| November 2024 | $8.12 | $8.89 |
| October 2024 | $8.20 | $8.98 |
| September 2024 | $8.31 | $9.10 |
| August 2024 | $8.37 | $9.29 |
| July 2024 | $8.02 | $8.90 |
| June 2024 | $6.96 | $7.73 |
| May 2024 | $7.21 | $8 |
| April 2024 | $7.35 | $8.16 |
| March 2024 | $7.85 | $8.71 |
| February 2024 | $7.14 | $8.03 |
| January 2024 | $6.41 | $7.21 |
| December 2023 | $6.59 | $7.41 |
| November 2023 | $6.55 | $7.37 |
| October 2023 | $6.12 | $6.88 |
| September 2023 | $6.94 | $7.81 |
| August 2023 | $6.78 | $7.75 |
| July 2023 | $7.15 | $8.18 |
| June 2023 | $6.76 | $7.73 |
| May 2023 | $6.56 | $7.50 |
| April 2023 | $6.54 | $7.47 |
| March 2023 | $6.20 | $7.09 |
| February 2023 | $5.82 | $6.79 |
| January 2023 | $6.23 | $7.27 |
| December 2022 | $6.29 | $7.34 |
| November 2022 | $6.65 | $7.76 |
| October 2022 | $5.78 | $6.74 |
| September 2022 | $5.82 | $6.79 |
| August 2022 | $6.62 | $7.85 |
| July 2022 | $6.38 | $7.57 |
| June 2022 | $5.92 | $7.02 |
| May 2022 | $7.03 | $8.34 |
| April 2022 | $6.21 | $7.37 |
| March 2022 | $6.30 | $7.48 |
| February 2022 | $6.37 | $7.67 |
| January 2022 | $6.40 | $7.71 |
| December 2021 | $7.64 | $9.20 |
| November 2021 | $6.58 | $7.92 |
| October 2021 | $7.47 | $9 |
| September 2021 | $8.49 | $10.22 |
| August 2021 | $7.62 | $9.30 |
| July 2021 | $7.13 | $8.71 |
| June 2021 | $7.31 | $8.92 |
| May 2021 | $7.42 | $9.05 |
| April 2021 | $7.05 | $8.60 |
| March 2021 | $6.82 | $8.33 |
| February 2021 | $6.68 | $8.29 |
| January 2021 | $6.85 | $8.50 |
| December 2020 | $5.95 | $7.38 |
| November 2020 | $5.99 | $7.44 |
| October 2020 | $4.61 | $5.73 |
| September 2020 | $4.61 | $5.72 |
| August 2020 | $4.66 | $5.93 |
| July 2020 | $4.16 | $5.30 |
| June 2020 | $4.46 | $5.67 |
| May 2020 | $4.37 | $5.57 |
| April 2020 | $4.41 | $5.62 |
| March 2020 | $4.16 | $5.30 |
| February 2020 | $5.31 | $6.94 |
| January 2020 | $5.63 | $7.36 |
| December 2019 | $5.72 | $7.48 |
| November 2019 | $5.84 | $7.63 |
| October 2019 | $5.36 | $7.01 |
| September 2019 | $5.38 | $7.04 |
| August 2019 | $4.86 | $6.58 |
| July 2019 | $5.36 | $7.26 |
| June 2019 | $5.78 | $7.83 |
| May 2019 | $5.39 | $7.29 |
| April 2019 | $5.94 | $8.04 |
| March 2019 | $5.64 | $7.63 |
| February 2019 | $5.28 | $7.38 |
| January 2019 | $5.50 | $7.69 |
| December 2018 | $4.96 | $6.93 |
| November 2018 | $5.67 | $7.93 |
| October 2018 | $5.74 | $8.03 |
| September 2018 | $6.06 | $8.48 |
| August 2018 | $5.97 | $8.49 |
| July 2018 | $6.34 | $9.01 |
| June 2018 | $6.06 | $8.62 |
| May 2018 | $6.09 | $8.66 |
| April 2018 | $6.58 | $9.36 |
| March 2018 | $6.10 | $8.67 |
| February 2018 | $6.52 | $9.43 |
| January 2018 | $8.18 | $11.82 |
| December 2017 | $8.12 | $11.73 |
| November 2017 | $8.38 | $12.12 |
| October 2017 | $8.24 | $11.92 |
| September 2017 | $8.34 | $12.05 |
| August 2017 | $8.72 | $12.75 |
| July 2017 | $8.96 | $13.10 |
| June 2017 | $7.61 | $11.12 |
| May 2017 | $7.15 | $10.45 |
| April 2017 | $6.93 | $10.13 |
| March 2017 | $7.22 | $10.55 |
| February 2017 | $7.51 | $11.11 |
| January 2017 | $7.15 | $10.58 |
| December 2016 | $7.08 | $10.48 |
| November 2016 | $6.82 | $10.09 |
| October 2016 | $6.82 | $10.09 |
| September 2016 | $6.47 | $9.57 |
| August 2016 | $6.33 | $9.50 |
| July 2016 | $5.86 | $8.80 |
| June 2016 | $5.30 | $7.96 |
| May 2016 | $5.92 | $8.88 |
| April 2016 | $5.50 | $8.25 |
| March 2016 | $5.28 | $7.93 |
| February 2016 | $5.24 | $8 |
| January 2016 | $4.88 | $7.45 |
| December 2015 | $5.05 | $7.72 |
| November 2015 | $5.12 | $7.83 |
| October 2015 | $4.98 | $7.61 |
| September 2015 | $4.63 | $7.08 |
| August 2015 | $5.18 | $8.04 |
| July 2015 | $5.64 | $8.77 |
| June 2015 | $5.69 | $8.84 |
| May 2015 | $5.88 | $9.13 |
| April 2015 | $5.52 | $8.57 |
| March 2015 | $5.69 | $17.68 |
| February 2015 | $5.61 | $18.32 |
| January 2015 | $6.01 | $19.63 |
| December 2014 | $6.40 | $20.90 |
| November 2014 | $7.37 | $24.10 |
| October 2014 | $7.20 | $23.52 |
| September 2014 | $7.38 | $24.11 |
| August 2014 | $7.63 | $25.40 |
| July 2014 | $7.20 | $23.97 |
| June 2014 | $6.38 | $21.23 |
| May 2014 | $5.26 | $17.51 |
| April 2014 | $4.14 | $13.77 |
| March 2014 | $4.68 | $15.58 |
| February 2014 | $4.34 | $15 |
| January 2014 | $4.07 | $14.08 |
| December 2013 | $3.91 | $13.52 |
| November 2013 | $3.49 | $12.06 |
| October 2013 | $2.60 | $8.97 |
| September 2013 | $2.36 | $8.16 |
| August 2013 | $1.97 | $6.95 |
| July 2013 | $1.89 | $6.66 |
| June 2013 | $1.94 | $6.86 |
| May 2013 | $1.74 | $6.16 |
| April 2013 | $1.65 | $5.81 |
| March 2013 | $1.35 | $4.78 |
| February 2013 | $1.08 | $4.79 |
| January 2013 | $1.14 | $5.02 |
| December 2012 | $0.90 | $3.97 |
| November 2012 | $0.65 | $2.86 |
| October 2012 | $0.63 | $2.79 |
| September 2012 | $0.68 | $3.01 |
| August 2012 | $0.73 | $3.29 |
| July 2012 | $0.85 | $3.84 |
| June 2012 | $1.10 | $5 |
| May 2012 | $1.10 | $4.97 |
| April 2012 | $1.46 | $6.63 |
| March 2012 | $1.55 | $7.01 |
| February 2012 | $1.44 | $6.74 |
| January 2012 | $1.32 | $6.20 |
| December 2011 | $1.39 | $6.52 |
| November 2011 | $1.46 | $6.85 |
| October 2011 | $1.40 | $6.55 |
| September 2011 | $1.33 | $6.22 |
| August 2011 | $1.42 | $6.93 |
| July 2011 | $1.73 | $8.46 |
| June 2011 | $1.78 | $8.69 |
| May 2011 | $1.70 | $8.32 |
| April 2011 | $1.78 | $8.71 |
| March 2011 | $1.63 | $7.97 |
| February 2011 | $1.68 | $8.39 |
| January 2011 | $1.66 | $8.33 |
| December 2010 | $1.81 | $9.05 |
| November 2010 | $1.64 | $8.20 |
| October 2010 | $1.63 | $8.15 |
| September 2010 | $1.50 | $7.52 |
| August 2010 | $1.25 | $6.42 |
| July 2010 | $1.26 | $6.48 |
| June 2010 | $1.25 | $6.43 |
| May 2010 | $1.33 | $6.82 |
| April 2010 | $1.68 | $8.60 |
| March 2010 | $1.49 | $7.65 |
| February 2010 | $1.63 | $8.44 |
| January 2010 | $1.59 | $8.24 |
| December 2009 | $1.54 | $7.95 |
| November 2009 | $1.50 | $7.75 |
| October 2009 | $1.46 | $7.57 |
| September 2009 | $1.44 | $7.43 |
| August 2009 | $1.42 | $7.32 |
| July 2009 | $1.48 | $7.66 |
| June 2009 | $1.57 | $8.12 |
| May 2009 | $1.42 | $7.36 |
| April 2009 | $1.35 | $6.96 |
| March 2009 | $1.32 | $6.85 |
| February 2009 | $1.09 | $5.66 |
| January 2009 | $1.22 | $6.31 |
| December 2008 | $1.49 | $7.72 |
| November 2008 | $1.39 | $7.20 |
| October 2008 | $1.42 | $7.35 |
| September 2008 | $2.24 | $11.66 |
| August 2008 | $2.72 | $14.25 |
| July 2008 | $2.57 | $13.45 |
| June 2008 | $2.65 | $13.90 |
| May 2008 | $2.31 | $12.10 |
| April 2008 | $2.50 | $13.10 |
| March 2008 | $2.57 | $13.45 |
| February 2008 | $2.37 | $12.50 |
| January 2008 | $2.32 | $12.20 |
| December 2007 | $1.98 | $10.40 |
| November 2007 | $2.05 | $10.80 |
| October 2007 | $2.19 | $11.55 |
| September 2007 | $2.32 | $12.20 |
| August 2007 | $2.41 | $12.85 |
| July 2007 | $2.72 | $14.50 |
| June 2007 | $2.69 | $14.35 |
| May 2007 | $2.67 | $14.25 |
| April 2007 | $2.85 | $15.20 |
| March 2007 | $2.78 | $14.85 |
| February 2007 | $2.67 | $14.30 |
| January 2007 | $2.55 | $13.65 |
| December 2006 | $2.21 | $11.85 |
| November 2006 | $2.23 | $11.95 |
| October 2006 | $2.40 | $12.85 |
| September 2006 | $2.52 | $13.50 |
| August 2006 | $2.57 | $13.90 |
| July 2006 | $2.55 | $13.80 |
| June 2006 | $2.55 | $13.80 |
| May 2006 | $2.43 | $13.15 |
| April 2006 | $2.88 | $15.60 |
| March 2006 | $2.59 | $14 |
| February 2006 | $2.10 | $11.50 |
| January 2006 | $2.33 | $12.75 |
| December 2005 | $2.26 | $12.35 |
| November 2005 | $2.33 | $12.75 |
| October 2005 | $2.18 | $11.90 |
| September 2005 | $2.40 | $13.10 |
| August 2005 | $2.78 | $15.30 |
| July 2005 | $2.69 | $14.80 |
| June 2005 | $3.06 | $16.80 |
| May 2005 | $3 | $16.50 |
| April 2005 | $3.17 | $17.40 |
| March 2005 | $3.41 | $18.75 |
| February 2005 | $3.62 | $19.95 |
| January 2005 | $3.81 | $21 |
| December 2004 | $4.08 | $22.50 |
| November 2004 | $3.72 | $20.55 |
| October 2004 | $3.78 | $20.90 |
| September 2004 | $3.80 | $21 |
| August 2004 | $3.74 | $20.70 |
| July 2004 | $3.53 | $19.50 |
SEKEY
Price: $9.90
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 4.68%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 55.61
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Country: Japan
Volume: 146700
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -0.05%
DGR5: -6.13%
DGR10: -9.80%
DGR20: 18.84%