iShares MSCI Global Semiconductors UCITS ETF USD Acc ( SEMI.L) - Price History
Monthly price history for SEMI.L (iShares MSCI Global Semiconductors UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | £16.10 | £16.10 |
| June 2026 | £18 | £18 |
| May 2026 | £15.89 | £15.89 |
| April 2026 | £12.38 | £12.38 |
| March 2026 | £9.10 | £9.10 |
| February 2026 | £10.06 | £10.06 |
| January 2026 | £9.74 | £9.74 |
| December 2025 | £8.31 | £8.31 |
| November 2025 | £8.10 | £8.10 |
| October 2025 | £8.45 | £8.45 |
| September 2025 | £7.13 | £7.13 |
| August 2025 | £6.22 | £6.22 |
| July 2025 | £6.27 | £6.27 |
| June 2025 | £6.04 | £6.04 |
| May 2025 | £5.28 | £5.28 |
| April 2025 | £4.68 | £4.68 |
| March 2025 | £4.88 | £4.88 |
| February 2025 | £5.57 | £5.57 |
| January 2025 | £6.05 | £6.05 |
| December 2024 | £5.83 | £5.83 |
| November 2024 | £5.67 | £5.67 |
| October 2024 | £5.62 | £5.62 |
| September 2024 | £5.69 | £5.69 |
| August 2024 | £5.76 | £5.76 |
| July 2024 | £6.02 | £6.02 |
| June 2024 | £6.58 | £6.58 |
| May 2024 | £6.02 | £6.02 |
| April 2024 | £5.72 | £5.72 |
| March 2024 | £5.98 | £5.98 |
| February 2024 | £5.70 | £5.70 |
| January 2024 | £5.12 | £5.12 |