Amundi MSCI Semiconductors UCITS ETF Acc ( SEMU.L) - Price History
Monthly price history for SEMU.L (Amundi MSCI Semiconductors UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $123.92 | $123.92 |
| July 2026 | $118.94 | $118.94 |
| June 2026 | $139.52 | $139.52 |
| May 2026 | $133.20 | $133.20 |
| April 2026 | $111.40 | $111.40 |
| March 2026 | $83.91 | $83.91 |
| February 2026 | $93.08 | $93.08 |
| January 2026 | $92.97 | $92.97 |
| December 2025 | $83.17 | $83.17 |
| November 2025 | $80.97 | $80.97 |
| October 2025 | $85.14 | $85.14 |
| September 2025 | $74.45 | $74.45 |
| August 2025 | $66.94 | $66.94 |
| July 2025 | $67.45 | $67.45 |
| June 2025 | $64.16 | $64.16 |
| May 2025 | $55.22 | $55.22 |
| April 2025 | $46.54 | $46.54 |
| March 2025 | $45.73 | $45.73 |
| February 2025 | $51.64 | $51.64 |
| January 2025 | $55.56 | $55.56 |
| December 2024 | $56.01 | $56.01 |
| November 2024 | $53.07 | $53.07 |
| October 2024 | $53.02 | $53.02 |
| September 2024 | $53.06 | $53.06 |
| August 2024 | $52 | $52 |
| July 2024 | $52.19 | $52.19 |
| June 2024 | $56.18 | $56.18 |
| May 2024 | $50.24 | $50.24 |
| April 2024 | $45.19 | $45.19 |
| March 2024 | $47.20 | $47.20 |
| February 2024 | $43.80 | $43.80 |
| January 2024 | $38.08 | $38.08 |
| December 2023 | $35.52 | $35.52 |
| November 2023 | $31.93 | $31.93 |
| October 2023 | $27.59 | $27.59 |
| September 2023 | $29.23 | $29.23 |
| August 2023 | $31.67 | $31.67 |
| July 2023 | $32.36 | $32.36 |
| June 2023 | $30.82 | $30.82 |
| May 2023 | $29.14 | $29.14 |
| April 2023 | $24.30 | $24.30 |
| March 2023 | $26.03 | $26.03 |
| February 2023 | $23.68 | $23.68 |
| January 2023 | $23.17 | $23.17 |
| December 2022 | $19.73 | $19.73 |
| November 2022 | $21.09 | $21.09 |
| October 2022 | $18.21 | $18.21 |
| September 2022 | $17.97 | $17.97 |
| August 2022 | $20.70 | $20.70 |
| July 2022 | $22.62 | $22.62 |
| June 2022 | $20.31 | $20.31 |
| May 2022 | $24.35 | $24.35 |
| April 2022 | $23.75 | $23.75 |
| March 2022 | $28.28 | $28.28 |
| February 2022 | $27.77 | $27.77 |
| January 2022 | $27.57 | $27.57 |
| December 2021 | $31.51 | $31.51 |
| November 2021 | $31.12 | $31.12 |
| October 2021 | $29.83 | $29.83 |
| September 2021 | $29.84 | $29.84 |
| August 2021 | $30.85 | $30.85 |
| July 2021 | $30.11 | $30.11 |
| June 2021 | $30.38 | $30.38 |
| May 2021 | $29.68 | $29.68 |
| April 2021 | $30.61 | $30.61 |
| March 2021 | $28.49 | $28.49 |
| February 2021 | $27.90 | $27.90 |
| January 2021 | $26.69 | $26.69 |
| December 2020 | $25.14 | $25.14 |
| November 2020 | $22.88 | $22.88 |
| October 2020 | $20.89 | $20.89 |
| September 2020 | $20.84 | $20.84 |
| August 2020 | $20.64 | $20.64 |
| July 2020 | $20.59 | $20.59 |
| June 2020 | $18.14 | $18.14 |
| May 2020 | $16.68 | $16.68 |
| April 2020 | $16.87 | $16.87 |
| March 2020 | $15.09 | $15.09 |
| February 2020 | $16.78 | $16.78 |
| January 2020 | $17.19 | $17.19 |
| December 2019 | $18.56 | $18.56 |
| November 2019 | $17.27 | $17.27 |
| October 2019 | $16.92 | $16.92 |
| September 2019 | $15.86 | $15.86 |
| August 2019 | $15.06 | $15.06 |
| July 2019 | $15.37 | $15.37 |
| June 2019 | $14.98 | $14.98 |
| May 2019 | $14.25 | $14.25 |
| April 2019 | $15.43 | $15.43 |
| March 2019 | $14.85 | $14.85 |
| February 2019 | $14.29 | $14.29 |
| January 2019 | $14.25 | $14.25 |
| December 2018 | $13.81 | $13.81 |
| November 2018 | $13.80 | $13.80 |
| October 2018 | $13.87 | $13.87 |
| September 2018 | $15.82 | $15.82 |
| August 2018 | $15.72 | $15.72 |
| July 2018 | $15.69 | $15.69 |
| June 2018 | $14.89 | $14.89 |
| May 2018 | $15.11 | $15.11 |
| April 2018 | $15.15 | $15.15 |
| March 2018 | $15.95 | $15.95 |
| February 2018 | $15.51 | $15.51 |
| January 2018 | $16.23 | $16.23 |
| December 2017 | $15.18 | $15.18 |
| November 2017 | $15.01 | $15.01 |
| October 2017 | $15.45 | $15.45 |
| September 2017 | $14.51 | $14.51 |
| August 2017 | $15.03 | $15.03 |
| July 2017 | $14.75 | $14.75 |
| June 2017 | $14.41 | $14.41 |
| May 2017 | $13.82 | $13.82 |
| April 2017 | $13.54 | $13.54 |
| March 2017 | $13.33 | $13.33 |
| February 2017 | $13.02 | $13.02 |
| January 2017 | $12.67 | $12.67 |
| December 2016 | $11.85 | $11.85 |
| November 2016 | $12.04 | $12.04 |
| October 2016 | $12.37 | $12.37 |
| September 2016 | $12.30 | $12.30 |
| August 2016 | $11.78 | $11.78 |
| July 2016 | $11.71 | $11.71 |
| June 2016 | $10.96 | $10.96 |
| May 2016 | $10.43 | $10.43 |
| April 2016 | $10.16 | $10.16 |
| March 2016 | $10.86 | $10.86 |
| February 2016 | $10.05 | $10.05 |
| January 2016 | $9.61 | $9.61 |
| December 2015 | $9.98 | $9.98 |
| November 2015 | $10.19 | $10.19 |
| October 2015 | $10.50 | $10.50 |
| September 2015 | $9.90 | $9.90 |
| August 2015 | $10.06 | $10.06 |
| July 2015 | $11.14 | $11.14 |
| June 2015 | $11.90 | $11.90 |
| May 2015 | $12.32 | $12.32 |
| April 2015 | $12.48 | $12.48 |
| March 2015 | $11.94 | $11.94 |
| February 2015 | $12.14 | $12.14 |
| January 2015 | $11.50 | $11.50 |
| December 2014 | $11.45 | $11.45 |
| November 2014 | $11.72 | $11.72 |
| October 2014 | $11.62 | $11.62 |
| September 2014 | $11.29 | $11.29 |
| August 2014 | $12.22 | $12.22 |
| July 2014 | $11.65 | $11.65 |
| June 2014 | $11.77 | $11.77 |
| May 2014 | $11.22 | $11.22 |
| April 2014 | $10.84 | $10.84 |
| March 2014 | $10.73 | $10.73 |
| February 2014 | $10.41 | $10.41 |
| January 2014 | $10.04 | $10.04 |
| December 2013 | $10.66 | $10.66 |
| November 2013 | $10.51 | $10.51 |
| October 2013 | $10.60 | $10.60 |
| September 2013 | $10.12 | $10.12 |