SENA_SENADEVELOPMENT - Price History
Monthly price history for SENA.BK (SENA_SENADEVELOPMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.58 | THB2.58 |
April 2024 | THB2.90 | THB2.90 |
March 2024 | THB2.86 | THB2.86 |
February 2024 | THB2.64 | THB2.64 |
January 2024 | THB2.34 | THB2.34 |
December 2023 | THB2.36 | THB2.36 |
November 2023 | THB2.32 | THB2.32 |
October 2023 | THB2.36 | THB2.36 |
September 2023 | THB2.74 | THB2.74 |
August 2023 | THB2.90 | THB2.90 |
July 2023 | THB2.98 | THB2.98 |
June 2023 | THB2.98 | THB2.98 |
May 2023 | THB3.14 | THB3.14 |
April 2023 | THB3.38 | THB3.46 |
March 2023 | THB3.42 | THB3.50 |
February 2023 | THB3.64 | THB3.72 |
January 2023 | THB3.85 | THB3.94 |
December 2022 | THB3.85 | THB3.94 |
November 2022 | THB3.87 | THB3.96 |
October 2022 | THB3.99 | THB4.08 |
September 2022 | THB3.87 | THB3.96 |
August 2022 | THB3.87 | THB3.96 |
July 2022 | THB3.66 | THB3.86 |
June 2022 | THB3.77 | THB3.98 |
May 2022 | THB3.92 | THB4.14 |
April 2022 | THB4.02 | THB4.46 |
March 2022 | THB4.40 | THB4.88 |
February 2022 | THB4.60 | THB5.10 |
January 2022 | THB4.40 | THB4.88 |
December 2021 | THB3.66 | THB4.06 |
November 2021 | THB3.50 | THB3.88 |
October 2021 | THB3.69 | THB4.10 |
September 2021 | THB3.50 | THB3.88 |
August 2021 | THB3.60 | THB4 |
July 2021 | THB3.39 | THB3.76 |
June 2021 | THB3.71 | THB4.12 |
May 2021 | THB3.71 | THB4.12 |
April 2021 | THB3.98 | THB4.60 |
March 2021 | THB3.63 | THB4.20 |
February 2021 | THB3.30 | THB3.82 |
January 2021 | THB2.99 | THB3.46 |
December 2020 | THB2.97 | THB3.44 |
November 2020 | THB2.91 | THB3.36 |
October 2020 | THB2.32 | THB2.68 |
September 2020 | THB2.32 | THB2.68 |
August 2020 | THB2.44 | THB2.82 |
July 2020 | THB2.23 | THB2.70 |
June 2020 | THB2.09 | THB2.52 |
May 2020 | THB2.10 | THB2.54 |
April 2020 | THB1.71 | THB2.24 |
March 2020 | THB1.45 | THB1.90 |
February 2020 | THB1.90 | THB2.48 |
January 2020 | THB2.02 | THB2.64 |
December 2019 | THB2.06 | THB2.70 |
November 2019 | THB2.23 | THB2.92 |
October 2019 | THB2.40 | THB3.14 |
September 2019 | THB2.46 | THB3.22 |
August 2019 | THB2.51 | THB3.28 |
July 2019 | THB2.69 | THB3.60 |
June 2019 | THB2.64 | THB3.54 |
May 2019 | THB2.54 | THB3.40 |
April 2019 | THB2.66 | THB3.72 |
March 2019 | THB2.49 | THB3.48 |
February 2019 | THB2.56 | THB3.58 |
January 2019 | THB2.51 | THB3.52 |
December 2018 | THB2.34 | THB3.28 |
November 2018 | THB2.59 | THB3.62 |
October 2018 | THB2.59 | THB3.62 |
September 2018 | THB2.71 | THB3.80 |
August 2018 | THB2.67 | THB3.74 |
July 2018 | THB2.64 | THB3.80 |
June 2018 | THB2.37 | THB3.42 |
May 2018 | THB2.65 | THB3.82 |
April 2018 | THB2.53 | THB3.67 |
March 2018 | THB2.48 | THB3.60 |
February 2018 | THB2.48 | THB3.60 |
January 2018 | THB2.57 | THB3.72 |
December 2017 | THB2.34 | THB3.39 |
November 2017 | THB2.30 | THB3.33 |
October 2017 | THB2.27 | THB3.29 |
September 2017 | THB2.27 | THB3.29 |
August 2017 | THB2.19 | THB3.17 |
July 2017 | THB2.17 | THB3.19 |
June 2017 | THB2.25 | THB3.31 |
May 2017 | THB2.11 | THB3.10 |
April 2017 | THB2.19 | THB3.23 |
March 2017 | THB2.16 | THB3.18 |
February 2017 | THB2.04 | THB3 |
January 2017 | THB2.11 | THB3.11 |
December 2016 | THB2.10 | THB3.10 |
November 2016 | THB2 | THB2.95 |
October 2016 | THB1.99 | THB2.94 |
September 2016 | THB1.87 | THB2.76 |
August 2016 | THB2.13 | THB3.15 |
July 2016 | THB1.87 | THB2.90 |
June 2016 | THB1.61 | THB2.50 |
May 2016 | THB1.58 | THB2.45 |
April 2016 | THB1.57 | THB2.47 |
March 2016 | THB1.30 | THB2.05 |
February 2016 | THB1.22 | THB1.92 |
January 2016 | THB1.22 | THB1.92 |
December 2015 | THB1.17 | THB1.84 |
November 2015 | THB1.31 | THB2.07 |
October 2015 | THB1.42 | THB2.24 |
September 2015 | THB1.47 | THB2.32 |
August 2015 | THB1.44 | THB2.28 |
July 2015 | THB1.61 | THB2.58 |
June 2015 | THB1.73 | THB2.77 |
May 2015 | THB1.94 | THB3.10 |
April 2015 | THB1.89 | THB3.03 |
March 2015 | THB1.81 | THB2.91 |
February 2015 | THB1.90 | THB3.06 |
January 2015 | THB1.62 | THB2.61 |
December 2014 | THB1.38 | THB2.22 |
November 2014 | THB1.42 | THB2.29 |
October 2014 | THB1.45 | THB2.34 |
September 2014 | THB1.43 | THB2.31 |
August 2014 | THB1.40 | THB2.25 |
July 2014 | THB1.28 | THB2.07 |
June 2014 | THB1.27 | THB2.04 |
May 2014 | THB1.13 | THB1.81 |
April 2014 | THB1.18 | THB1.97 |
March 2014 | THB1.09 | THB1.83 |
February 2014 | THB1 | THB1.67 |
January 2014 | THB0.91 | THB1.52 |
December 2013 | THB0.86 | THB1.43 |
November 2013 | THB0.96 | THB1.60 |
October 2013 | THB1.02 | THB1.70 |
September 2013 | THB1.01 | THB1.69 |
August 2013 | THB1.07 | THB1.79 |
July 2013 | THB1.26 | THB2.15 |
June 2013 | THB1.35 | THB2.29 |
May 2013 | THB1.49 | THB2.53 |
April 2013 | THB1.59 | THB2.77 |
March 2013 | THB1.58 | THB2.74 |
February 2013 | THB1.48 | THB2.57 |
January 2013 | THB1.36 | THB2.36 |
December 2012 | THB1.33 | THB2.31 |
November 2012 | THB1.37 | THB2.38 |
October 2012 | THB1.41 | THB2.45 |
September 2012 | THB1.33 | THB2.32 |
August 2012 | THB1.08 | THB1.88 |
July 2012 | THB0.99 | THB1.77 |
June 2012 | THB0.96 | THB1.72 |
May 2012 | THB0.95 | THB1.70 |
April 2012 | THB1 | THB1.80 |
March 2012 | THB0.96 | THB1.73 |
February 2012 | THB0.91 | THB1.67 |
January 2012 | THB0.85 | THB1.55 |
December 2011 | THB0.82 | THB1.51 |
November 2011 | THB0.81 | THB1.49 |
October 2011 | THB0.77 | THB1.41 |
September 2011 | THB0.76 | THB1.39 |
August 2011 | THB0.85 | THB1.55 |
July 2011 | THB0.73 | THB1.41 |
June 2011 | THB0.70 | THB1.36 |
May 2011 | THB0.70 | THB1.36 |
April 2011 | THB0.73 | THB1.47 |
March 2011 | THB0.70 | THB1.42 |
February 2011 | THB0.67 | THB1.37 |
January 2011 | THB0.67 | THB1.36 |
December 2010 | THB0.68 | THB1.38 |
November 2010 | THB0.68 | THB1.38 |
October 2010 | THB0.73 | THB1.49 |
September 2010 | THB0.75 | THB1.51 |
August 2010 | THB0.79 | THB1.59 |
July 2010 | THB0.70 | THB1.47 |
June 2010 | THB0.61 | THB1.29 |
May 2010 | THB0.57 | THB1.21 |
April 2010 | THB0.58 | THB1.28 |
March 2010 | THB0.60 | THB1.32 |
February 2010 | THB0.57 | THB1.26 |
January 2010 | THB0.56 | THB1.24 |
December 2009 | THB0.57 | THB1.26 |
November 2009 | THB0.55 | THB1.22 |
October 2009 | THB0.57 | THB1.27 |
September 2009 | THB0.59 | THB1.30 |
August 2009 | THB0.57 | THB1.26 |
July 2009 | THB0.57 | THB1.32 |
SENA.BK
Price: THB2.58
Dividend Yield: 0.08%
Forward Dividend Yield: 9.01%
Payout Ratio: 24.68%
Dividend Per Share: 0.23 THB
Earnings Per Share: 0.28 THB
P/E Ratio: 10.64
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -5.45%
DGR5: 30.00%
DGR10: 30.00%