Sendero Resources Corp. ( SEND.V) - Price History
Monthly price history for SEND.V (Sendero Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.66 | CA$0.66 |
| September 2026 | CA$0.67 | CA$0.67 |
| August 2026 | CA$0.65 | CA$0.65 |
| July 2026 | CA$0.95 | CA$0.95 |
| June 2026 | CA$1.05 | CA$1.05 |
| May 2026 | CA$1.40 | CA$1.40 |
| April 2026 | CA$1.48 | CA$1.48 |
| March 2026 | CA$1.50 | CA$1.50 |
| February 2026 | CA$1.65 | CA$1.65 |
| January 2026 | CA$1.65 | CA$1.65 |
| December 2025 | CA$1.40 | CA$1.40 |
| November 2025 | CA$0.92 | CA$0.92 |
| October 2025 | CA$1.13 | CA$1.13 |
| September 2025 | CA$0.84 | CA$0.84 |
| August 2025 | CA$0.48 | CA$0.48 |
| July 2025 | CA$0.55 | CA$0.55 |
| June 2025 | CA$0.40 | CA$0.40 |
| May 2025 | CA$0.31 | CA$0.31 |
| April 2025 | CA$0.33 | CA$0.33 |
| March 2025 | CA$0.31 | CA$0.31 |
| February 2025 | CA$0.44 | CA$0.44 |
| January 2025 | CA$0.42 | CA$0.42 |
| December 2024 | CA$0.40 | CA$0.40 |
| November 2024 | CA$0.17 | CA$0.17 |
| October 2024 | CA$0.20 | CA$0.02 |
| September 2024 | CA$0.50 | CA$0.05 |
| August 2024 | CA$0.40 | CA$0.04 |
| July 2024 | CA$0.55 | CA$0.06 |
| June 2024 | CA$0.70 | CA$0.07 |
| May 2024 | CA$0.70 | CA$0.07 |
| April 2024 | CA$1.75 | CA$0.17 |
| March 2024 | CA$3.15 | CA$0.32 |
| February 2024 | CA$3.35 | CA$0.34 |
| January 2024 | CA$3.60 | CA$0.36 |
| December 2023 | CA$3.70 | CA$0.37 |
| November 2023 | CA$2.90 | CA$0.29 |
| October 2023 | CA$1.90 | CA$0.19 |
SEND.V
Price: CA$0.66
52 week price:
Earnings Per Share: -0.19 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 21.2 million