Seneca Foods Corp. - Price History
Monthly price history for SENEA (Seneca Foods Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60 | $60 |
| April 2024 | $58.09 | $58.09 |
| March 2024 | $56.90 | $56.90 |
| February 2024 | $50.66 | $50.66 |
| January 2024 | $53.38 | $53.38 |
| December 2023 | $52.44 | $52.44 |
| November 2023 | $48.87 | $48.87 |
| October 2023 | $54.65 | $54.65 |
| September 2023 | $53.83 | $53.83 |
| August 2023 | $48.26 | $48.26 |
| July 2023 | $38.56 | $38.56 |
| June 2023 | $32.68 | $32.68 |
| May 2023 | $46.24 | $46.24 |
| April 2023 | $47.60 | $47.60 |
| March 2023 | $52.27 | $52.27 |
| February 2023 | $55.60 | $55.60 |
| January 2023 | $62.50 | $62.50 |
| December 2022 | $60.95 | $60.95 |
| November 2022 | $64.28 | $64.28 |
| October 2022 | $63.11 | $63.11 |
| September 2022 | $50.44 | $50.44 |
| August 2022 | $52.83 | $52.83 |
| July 2022 | $56.92 | $56.92 |
| June 2022 | $55.54 | $55.54 |
| May 2022 | $56.85 | $56.85 |
| April 2022 | $54.25 | $54.25 |
| March 2022 | $51.54 | $51.54 |
| February 2022 | $49.75 | $49.75 |
| January 2022 | $46.75 | $46.75 |
| December 2021 | $47.95 | $47.95 |
| November 2021 | $42.71 | $42.71 |
| October 2021 | $51.63 | $51.63 |
| September 2021 | $48.22 | $48.22 |
| August 2021 | $48.97 | $48.97 |
| July 2021 | $54.74 | $54.74 |
| June 2021 | $51.08 | $51.08 |
| May 2021 | $46.24 | $46.24 |
| April 2021 | $46.06 | $46.06 |
| March 2021 | $47.09 | $47.09 |
| February 2021 | $54.46 | $54.46 |
| January 2021 | $36.25 | $36.25 |
| December 2020 | $39.90 | $39.90 |
| November 2020 | $41.88 | $41.88 |
| October 2020 | $36.85 | $36.85 |
| September 2020 | $35.73 | $35.73 |
| August 2020 | $47.36 | $47.36 |
| July 2020 | $39.18 | $39.18 |
| June 2020 | $33.81 | $33.81 |
| May 2020 | $36.47 | $36.47 |
| April 2020 | $35.98 | $35.98 |
| March 2020 | $39.78 | $39.78 |
| February 2020 | $34.72 | $34.72 |
| January 2020 | $39.55 | $39.55 |
| December 2019 | $40.79 | $40.79 |
| November 2019 | $39.10 | $39.10 |
| October 2019 | $35.38 | $35.38 |
| September 2019 | $31.18 | $31.18 |
| August 2019 | $27.48 | $27.48 |
| July 2019 | $31.58 | $31.58 |
| June 2019 | $27.83 | $27.83 |
| May 2019 | $24.70 | $24.70 |
| April 2019 | $24.75 | $24.75 |
| March 2019 | $24.60 | $24.60 |
| February 2019 | $29.52 | $29.52 |
| January 2019 | $28.60 | $28.60 |
| December 2018 | $28.22 | $28.22 |
| November 2018 | $33.47 | $33.47 |
| October 2018 | $31.63 | $31.63 |
| September 2018 | $33.70 | $33.70 |
| August 2018 | $32.30 | $32.30 |
| July 2018 | $26.95 | $26.95 |
| June 2018 | $27 | $27 |
| May 2018 | $27.10 | $27.10 |
| April 2018 | $27.55 | $27.55 |
| March 2018 | $27.70 | $27.70 |
| February 2018 | $29.10 | $29.10 |
| January 2018 | $31.55 | $31.55 |
| December 2017 | $30.75 | $30.75 |
| November 2017 | $34.35 | $34.35 |
| October 2017 | $36 | $36 |
| September 2017 | $34.50 | $34.50 |
| August 2017 | $29.80 | $29.80 |
| July 2017 | $28.70 | $28.70 |
| June 2017 | $31.05 | $31.05 |
| May 2017 | $30.80 | $30.80 |
| April 2017 | $37.20 | $37.20 |
| March 2017 | $36.10 | $36.10 |
| February 2017 | $37.55 | $37.55 |
| January 2017 | $35.85 | $35.85 |
| December 2016 | $40.05 | $40.05 |
| November 2016 | $37.60 | $37.60 |
| October 2016 | $29.40 | $29.40 |
| September 2016 | $28.24 | $28.24 |
| August 2016 | $29.50 | $29.50 |
| July 2016 | $39.17 | $39.17 |
| June 2016 | $36.21 | $36.21 |
| May 2016 | $31.22 | $31.22 |
| April 2016 | $32.59 | $32.59 |
| March 2016 | $34.74 | $34.74 |
| February 2016 | $33.26 | $33.26 |
| January 2016 | $27.63 | $27.63 |
| December 2015 | $28.98 | $28.98 |
| November 2015 | $27.54 | $27.54 |
| October 2015 | $29.18 | $29.18 |
| September 2015 | $26.35 | $26.35 |
| August 2015 | $29.48 | $29.48 |
| July 2015 | $29.19 | $29.19 |
| June 2015 | $27.77 | $27.77 |
| May 2015 | $28.20 | $28.20 |
| April 2015 | $28.82 | $28.82 |
| March 2015 | $29.81 | $29.81 |
| February 2015 | $27.04 | $27.04 |
| January 2015 | $25.88 | $25.88 |
| December 2014 | $27.03 | $27.03 |
| November 2014 | $27.05 | $27.05 |
| October 2014 | $26.88 | $26.88 |
| September 2014 | $28.60 | $28.60 |
| August 2014 | $30.17 | $30.17 |
| July 2014 | $28.62 | $28.62 |
| June 2014 | $30.60 | $30.60 |
| May 2014 | $30.52 | $30.52 |
| April 2014 | $28.40 | $28.40 |
| March 2014 | $31.48 | $31.48 |
| February 2014 | $30.28 | $30.28 |
| January 2014 | $29.07 | $29.07 |
| December 2013 | $31.89 | $31.89 |
| November 2013 | $31.33 | $31.33 |
| October 2013 | $29.32 | $29.32 |
| September 2013 | $30.09 | $30.09 |
| August 2013 | $29.47 | $29.47 |
| July 2013 | $35.15 | $35.15 |
| June 2013 | $30.68 | $30.68 |
| May 2013 | $31.95 | $31.95 |
| April 2013 | $32.59 | $32.59 |
| March 2013 | $33.02 | $33.02 |
| February 2013 | $30.52 | $30.52 |
| January 2013 | $30.01 | $30.01 |
| December 2012 | $30.40 | $30.40 |
| November 2012 | $30.98 | $30.98 |
| October 2012 | $28.58 | $28.58 |
| September 2012 | $29.86 | $29.86 |
| August 2012 | $28.61 | $28.61 |
| July 2012 | $24.68 | $24.68 |
| June 2012 | $26.90 | $26.90 |
| May 2012 | $21.79 | $21.79 |
| April 2012 | $23.29 | $23.29 |
| March 2012 | $26.34 | $26.34 |
| February 2012 | $25.62 | $25.62 |
| January 2012 | $28.93 | $28.93 |
| December 2011 | $25.82 | $25.82 |
| November 2011 | $22.72 | $22.72 |
| October 2011 | $21.05 | $21.05 |
| September 2011 | $19.80 | $19.80 |
| August 2011 | $23.41 | $23.41 |
| July 2011 | $25.90 | $25.90 |
| June 2011 | $25.58 | $25.58 |
| May 2011 | $27.43 | $27.43 |
| April 2011 | $27.96 | $27.96 |
| March 2011 | $29.87 | $29.87 |
| February 2011 | $28.13 | $28.13 |
| January 2011 | $27.80 | $27.80 |
| December 2010 | $26.98 | $26.98 |
| November 2010 | $23.79 | $23.79 |
| October 2010 | $23.10 | $23.10 |
| September 2010 | $26.19 | $26.19 |
| August 2010 | $24.96 | $24.96 |
| July 2010 | $30.58 | $30.58 |
| June 2010 | $32.26 | $32.26 |
| May 2010 | $29.46 | $29.46 |
| April 2010 | $32.84 | $32.84 |
| March 2010 | $29.12 | $29.12 |
| February 2010 | $26.15 | $26.15 |
| January 2010 | $27 | $27 |
| December 2009 | $23.87 | $23.87 |
| November 2009 | $23.65 | $23.65 |
| October 2009 | $27.69 | $27.69 |
| September 2009 | $27.40 | $27.40 |
| August 2009 | $26.68 | $26.68 |
| July 2009 | $25.61 | $25.61 |
| June 2009 | $33.42 | $33.42 |
| May 2009 | $25.53 | $25.53 |
| April 2009 | $24.18 | $24.18 |
| March 2009 | $20.85 | $20.85 |
| February 2009 | $22.05 | $22.05 |
| January 2009 | $20.45 | $20.45 |
| December 2008 | $20.70 | $20.70 |
| November 2008 | $17.69 | $17.69 |
| October 2008 | $15.51 | $15.51 |
| September 2008 | $19.08 | $19.08 |
| August 2008 | $20.35 | $20.35 |
| July 2008 | $21 | $21 |
| June 2008 | $20.85 | $20.85 |
| May 2008 | $20.90 | $20.90 |
| April 2008 | $20.50 | $20.50 |
| March 2008 | $21 | $21 |
| February 2008 | $20.24 | $20.24 |
| January 2008 | $22.50 | $22.50 |
| December 2007 | $23.75 | $23.75 |
| November 2007 | $25.93 | $25.93 |
| October 2007 | $27.06 | $27.06 |
| September 2007 | $27.19 | $27.19 |
| August 2007 | $27.40 | $27.40 |
| July 2007 | $27.40 | $27.40 |
| June 2007 | $26.49 | $26.49 |
| May 2007 | $28.32 | $28.32 |
| April 2007 | $28.38 | $28.38 |
| March 2007 | $26.60 | $26.60 |
| February 2007 | $26.41 | $26.41 |
| January 2007 | $24.52 | $24.52 |
| December 2006 | $24.55 | $24.55 |
| November 2006 | $25.97 | $25.97 |
| October 2006 | $25.50 | $25.50 |
| September 2006 | $27.10 | $27.10 |
| August 2006 | $25.10 | $25.10 |
| July 2006 | $24.37 | $24.37 |
| June 2006 | $22.95 | $22.95 |
| May 2006 | $23.36 | $23.36 |
| April 2006 | $20.50 | $20.50 |
| March 2006 | $19.98 | $19.98 |
| February 2006 | $19.65 | $19.65 |
| January 2006 | $19.24 | $19.24 |
| December 2005 | $19 | $19 |
| November 2005 | $18.25 | $18.25 |
| October 2005 | $17.77 | $17.77 |
| September 2005 | $17.80 | $17.80 |
| August 2005 | $17.50 | $17.50 |
| July 2005 | $16.10 | $16.10 |
| June 2005 | $16.20 | $16.20 |
| May 2005 | $16.20 | $16.20 |
| April 2005 | $17.60 | $17.60 |
| March 2005 | $16.75 | $16.75 |
| February 2005 | $16.75 | $16.75 |
| January 2005 | $18.73 | $18.73 |
| December 2004 | $18 | $18 |
| November 2004 | $18.25 | $18.25 |
| October 2004 | $18.50 | $18.50 |
| September 2004 | $18.25 | $18.25 |
| August 2004 | $18.25 | $18.25 |
| July 2004 | $18.75 | $18.75 |
| June 2004 | $19.05 | $19.05 |
| May 2004 | $18.28 | $18.28 |
| April 2004 | $19.20 | $19.20 |
| March 2004 | $19 | $19 |
| February 2004 | $19.04 | $19.04 |
| January 2004 | $20.64 | $20.64 |
| December 2003 | $21.50 | $21.50 |
| November 2003 | $20 | $20 |
| October 2003 | $19.86 | $19.86 |
| September 2003 | $19.10 | $19.10 |
| August 2003 | $19.23 | $19.23 |
| July 2003 | $18.59 | $18.59 |
| June 2003 | $17.52 | $17.52 |
| May 2003 | $16.56 | $16.56 |
| April 2003 | $17.30 | $17.30 |
| March 2003 | $18.35 | $18.35 |
| February 2003 | $16.65 | $16.65 |
| January 2003 | $15.48 | $15.48 |
| December 2002 | $14.95 | $14.95 |
| November 2002 | $13.92 | $13.92 |
| October 2002 | $14.01 | $14.01 |
| September 2002 | $13.97 | $13.97 |
| August 2002 | $12.70 | $12.70 |
| July 2002 | $13.98 | $13.98 |
| June 2002 | $13.74 | $13.74 |
| May 2002 | $14.30 | $14.30 |
| April 2002 | $14.75 | $14.75 |
| March 2002 | $14.30 | $14.30 |
| February 2002 | $14.10 | $14.10 |
| January 2002 | $14.70 | $14.70 |
| December 2001 | $14.39 | $14.39 |
| November 2001 | $13.05 | $13.05 |
| October 2001 | $12.52 | $12.52 |
| September 2001 | $12.10 | $12.10 |
| August 2001 | $13.16 | $13.16 |
| July 2001 | $13.25 | $13.25 |
| June 2001 | $13.75 | $13.75 |
| May 2001 | $13 | $13 |
| April 2001 | $12.95 | $12.95 |
| March 2001 | $13.44 | $13.44 |
| February 2001 | $13.38 | $13.38 |
| January 2001 | $13.50 | $13.50 |
| December 2000 | $14 | $14 |
| November 2000 | $12.75 | $12.75 |
| October 2000 | $13 | $13 |
| September 2000 | $12.75 | $12.75 |
| August 2000 | $13 | $13 |
| July 2000 | $13.12 | $13.12 |
| June 2000 | $11.38 | $11.38 |
| May 2000 | $11.50 | $11.50 |
| April 2000 | $11 | $11 |
| March 2000 | $11.25 | $11.25 |
| February 2000 | $11.50 | $11.50 |
| January 2000 | $11.12 | $11.12 |
| December 1999 | $11.50 | $11.50 |
| November 1999 | $11.75 | $11.75 |
| October 1999 | $12 | $12 |
| September 1999 | $12.50 | $12.50 |
| August 1999 | $12.75 | $12.75 |
| July 1999 | $13 | $13 |
| June 1999 | $13.25 | $13.25 |
| May 1999 | $13.88 | $13.88 |
| April 1999 | $13.88 | $13.88 |
| March 1999 | $10.75 | $10.75 |
| February 1999 | $13 | $13 |
| January 1999 | $12.75 | $12.75 |
| December 1998 | $12.25 | $12.25 |
| November 1998 | $12.12 | $12.12 |
| October 1998 | $12.25 | $12.25 |
| September 1998 | $12.38 | $12.38 |
| August 1998 | $12 | $12 |
| July 1998 | $13.25 | $13.25 |
| June 1998 | $13.50 | $13.50 |
| May 1998 | $15.81 | $15.81 |
| April 1998 | $16.75 | $16.75 |
| March 1998 | $17.25 | $17.25 |
| February 1998 | $16.38 | $16.38 |
| January 1998 | $16.75 | $16.75 |
| December 1997 | $17.06 | $17.06 |
| November 1997 | $17 | $17 |
| October 1997 | $16.50 | $16.50 |
| September 1997 | $17 | $17 |
| August 1997 | $16.75 | $16.75 |
| July 1997 | $17 | $17 |
| June 1997 | $17.12 | $17.12 |
| May 1997 | $17.12 | $17.12 |
| April 1997 | $17.12 | $17.12 |
| March 1997 | $17.25 | $17.25 |
| February 1997 | $15.50 | $15.50 |
| January 1997 | $15.50 | $15.50 |
| December 1996 | $15 | $15 |
| November 1996 | $15.25 | $15.25 |
| October 1996 | $16.25 | $16.25 |
| September 1996 | $15.75 | $15.75 |
| August 1996 | $16.50 | $16.50 |
| July 1996 | $17.50 | $17.50 |
| June 1996 | $16 | $16 |
| May 1996 | $16.38 | $16.38 |
| April 1996 | $15.12 | $15.12 |
| March 1996 | $15.50 | $15.50 |
| February 1996 | $17 | $17 |
| January 1996 | $17.75 | $17.75 |
| December 1995 | $18.25 | $18.25 |
| November 1995 | $15.25 | $15.25 |
| October 1995 | $17.75 | $17.75 |
| September 1995 | $19.50 | $19.50 |
SENEA
Price: $60
52 week price:
Earnings Per Share: 7.67 USD
P/E Ratio: 6.27
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 49300
Ebitda: 46.9 millionMarket Capitalization: 404.6 million