Seneca Foods Corporation PFD $12.00 ( SENEM) - Price History
Monthly price history for SENEM (Seneca Foods Corporation PFD $12.00)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $178 | $178 |
| June 2026 | $140 | $140 |
| May 2026 | $140 | $140 |
| April 2026 | $140 | $140 |
| March 2026 | $125 | $125 |
| February 2026 | $125 | $125 |
| January 2026 | $113.01 | $113.01 |
| December 2025 | $113.01 | $113.01 |
| November 2025 | $112.50 | $112.50 |
| October 2025 | $112.50 | $112.50 |
| September 2025 | $112.50 | $112.50 |
| August 2025 | $112.50 | $112.50 |
| July 2025 | $58.01 | $58.01 |
| June 2025 | $58.01 | $58.01 |
| May 2025 | $58.01 | $58.01 |
| April 2025 | $58.01 | $58.01 |
| March 2025 | $58.01 | $58.01 |
| February 2025 | $58.01 | $58.01 |
| January 2025 | $58.01 | $58.01 |
| December 2024 | $58.01 | $58.01 |
| November 2024 | $58.01 | $58.01 |
| October 2024 | $58.01 | $58.01 |
| September 2024 | $58.01 | $58.01 |
| August 2024 | $62 | $62 |
| July 2024 | $62 | $62 |
| June 2024 | $62 | $62 |
| May 2024 | $62 | $62 |
| April 2024 | $48 | $48 |
| March 2024 | $48 | $48 |
| February 2024 | $48 | $48 |
| January 2024 | $48 | $48 |
| December 2023 | $48 | $48 |
| November 2023 | $48 | $48 |
| October 2023 | $48 | $48 |
| September 2023 | $48 | $48 |
| August 2023 | $48 | $48 |
| July 2023 | $37 | $37 |
| June 2023 | $36 | $36 |
| May 2023 | $46 | $46 |
| April 2023 | $50.02 | $50.02 |
| March 2023 | $50.01 | $50.01 |
| February 2023 | $56 | $56 |
| January 2023 | $60.99 | $60.99 |
| December 2022 | $64.99 | $64.99 |
| November 2022 | $65 | $65 |
| October 2022 | $49 | $49 |
| September 2022 | $49 | $49 |
| August 2022 | $49 | $49 |
| July 2022 | $41 | $41 |
| June 2022 | $50.49 | $50.49 |
| May 2022 | $36 | $36 |
| April 2022 | $36 | $36 |
| March 2022 | $36 | $36 |
| February 2022 | $36 | $36 |
| January 2022 | $36 | $36 |
| December 2021 | $36 | $36 |
| November 2021 | $36 | $36 |
| October 2021 | $36 | $36 |
| September 2021 | $36 | $36 |
| August 2021 | $35 | $35 |
| July 2021 | $35 | $35 |
| June 2021 | $35 | $35 |
| May 2021 | $35 | $35 |
| April 2021 | $35 | $35 |
| March 2021 | $35 | $35 |
| February 2021 | $35 | $35 |
| January 2021 | $35 | $35 |
| December 2020 | $35 | $35 |
| November 2020 | $35 | $35 |
| October 2020 | $35 | $35 |
| September 2020 | $35 | $35 |
| August 2020 | $35 | $35 |
| July 2020 | $35 | $35 |
| June 2020 | $38.25 | $38.25 |
| May 2020 | $38.25 | $38.25 |
| April 2020 | $38.25 | $38.25 |
| March 2020 | $38.25 | $38.25 |
| February 2020 | $38.25 | $38.25 |
| January 2020 | $29 | $29 |
| November 2019 | $29 | $29 |
| July 2019 | $29.30 | $29.30 |
| April 2019 | $25 | $25 |
| March 2019 | $25 | $25 |
| February 2019 | $29 | $29 |
| November 2018 | $33 | $33 |
| October 2018 | $34 | $34 |
| May 2018 | $28 | $28 |
| April 2018 | $28 | $28 |
| March 2018 | $28.60 | $28.60 |
| January 2018 | $32.50 | $32.50 |
| March 2017 | $36 | $36 |
| December 2016 | $36.65 | $36.65 |
| November 2016 | $35.90 | $35.90 |
| June 2016 | $30.67 | $30.67 |
| March 2016 | $33.69 | $33.69 |
| October 2015 | $27.30 | $27.30 |
| April 2015 | $31 | $31 |
| March 2015 | $30.51 | $30.51 |
| December 2014 | $26.75 | $26.75 |
| October 2014 | $27.30 | $27.30 |
| February 2014 | $31.81 | $31.81 |
| September 2013 | $28.80 | $28.80 |
| August 2013 | $30.11 | $30.11 |
| June 2013 | $30.20 | $30.20 |
| May 2013 | $33.35 | $33.35 |
| April 2013 | $33.35 | $33.35 |
| March 2013 | $32.44 | $32.44 |
| February 2013 | $30.06 | $30.06 |
| December 2012 | $29.25 | $29.25 |
| October 2012 | $27.50 | $27.50 |
| March 2012 | $23.65 | $23.65 |
| December 2010 | $24 | $24 |
| September 2010 | $24.70 | $24.70 |
| August 2010 | $25 | $25 |
| April 2010 | $31.50 | $31.50 |
| March 2010 | $28.50 | $28.50 |
| November 2009 | $23.25 | $23.25 |
| October 2009 | $28 | $28 |
| September 2009 | $28 | $28 |
| August 2009 | $26.50 | $26.50 |
| July 2009 | $22.90 | $22.90 |
| March 2009 | $18 | $18 |
| February 2009 | $22.10 | $22.10 |
| January 2009 | $20.30 | $20.30 |
| December 2008 | $17.50 | $17.50 |
| September 2008 | $19.93 | $19.93 |
| July 2008 | $20.05 | $20.05 |
| May 2008 | $20.25 | $20.25 |
| May 2007 | $28 | $28 |
| December 2006 | $23.25 | $23.25 |
| August 2006 | $22.50 | $22.50 |
| July 2006 | $21 | $21 |
| June 2006 | $21.50 | $21.50 |
| May 2006 | $20.25 | $20.25 |
| March 2006 | $18.65 | $18.65 |
| February 2006 | $18.65 | $18.65 |
| January 2006 | $19 | $19 |
| December 2005 | $20 | $20 |
| September 2005 | $17.90 | $17.90 |
| August 2005 | $17 | $17 |
| March 2005 | $18 | $18 |
| February 2005 | $18 | $18 |
| January 2005 | $18.15 | $18.15 |
| July 2004 | $18.10 | $18.10 |
| January 2004 | $19.02 | $19.02 |
| December 2003 | $18.20 | $18.20 |
| November 2003 | $17.25 | $17.25 |
| August 2003 | $19 | $19 |
| July 2003 | $14.30 | $14.30 |
| February 2003 | $14.01 | $14.01 |
| January 2003 | $13 | $13 |
| November 2002 | $11.50 | $11.50 |
| October 2002 | $11.05 | $11.05 |
| July 2002 | $11.75 | $11.75 |
| June 2002 | $12.50 | $12.50 |
| May 2002 | $12.25 | $12.25 |
| April 2002 | $11.75 | $11.75 |
| March 2002 | $14.05 | $14.05 |
| February 2002 | $14 | $14 |
| January 2002 | $10.10 | $10.10 |
| August 2001 | $12 | $12 |
| March 2001 | $12.50 | $12.50 |
SENEM
Price: $178
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.3 billion