Nippon India ETF BSE Sensex ( SENSEXBEES.BO) - Price History
Monthly price history for SENSEXBEES.BO (Nippon India ETF BSE Sensex)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹863.30 | ₹863.30 |
| May 2026 | ₹858.57 | ₹858.57 |
| April 2026 | ₹879.83 | ₹879.83 |
| March 2026 | ₹823.27 | ₹823.27 |
| February 2026 | ₹930.20 | ₹930.20 |
| January 2026 | ₹943.42 | ₹943.42 |
| December 2025 | ₹971.08 | ₹971.08 |
| November 2025 | ₹979.42 | ₹979.42 |
| October 2025 | ₹959.80 | ₹959.80 |
| September 2025 | ₹913.68 | ₹913.68 |
| August 2025 | ₹910.86 | ₹910.86 |
| July 2025 | ₹926.73 | ₹926.73 |
| June 2025 | ₹950.47 | ₹950.47 |
| May 2025 | ₹921.41 | ₹921.41 |
| April 2025 | ₹906.46 | ₹906.46 |
| March 2025 | ₹876.36 | ₹876.36 |
| February 2025 | ₹831.58 | ₹831.58 |
| January 2025 | ₹872.94 | ₹872.94 |
| December 2024 | ₹881.79 | ₹881.79 |
| November 2024 | ₹901.10 | ₹901.10 |
| October 2024 | ₹898.21 | ₹898.21 |
| September 2024 | ₹952.74 | ₹952.74 |
| August 2024 | ₹927.29 | ₹927.29 |
| July 2024 | ₹917.70 | ₹917.70 |
| June 2024 | ₹889.99 | ₹889.99 |
| May 2024 | ₹833.56 | ₹833.56 |
| April 2024 | ₹833.77 | ₹833.77 |
| March 2024 | ₹823.29 | ₹823.29 |
| February 2024 | ₹810.28 | ₹810.28 |
| January 2024 | ₹798.58 | ₹798.58 |
| December 2023 | ₹805.25 | ₹805.25 |
| November 2023 | ₹745.36 | ₹745.36 |
| October 2023 | ₹713.40 | ₹713.40 |
| September 2023 | ₹733.61 | ₹733.61 |
| August 2023 | ₹725.84 | ₹725.84 |
| July 2023 | ₹733.13 | ₹733.13 |
| June 2023 | ₹718.28 | ₹718.28 |
| May 2023 | ₹693.90 | ₹693.90 |
| April 2023 | ₹670.34 | ₹670.34 |
| March 2023 | ₹651.16 | ₹651.16 |
| February 2023 | ₹650.29 | ₹650.29 |
| January 2023 | ₹657.51 | ₹657.51 |
| December 2022 | ₹671.43 | ₹671.43 |
| November 2022 | ₹692.98 | ₹692.98 |
| October 2022 | ₹665.51 | ₹665.51 |
| September 2022 | ₹630.26 | ₹630.26 |
| August 2022 | ₹651.38 | ₹651.38 |
| July 2022 | ₹629.07 | ₹629.07 |
| June 2022 | ₹581.88 | ₹581.88 |
| May 2022 | ₹609.30 | ₹609.30 |
| April 2022 | ₹623.93 | ₹623.93 |
| March 2022 | ₹641.18 | ₹641.18 |
| February 2022 | ₹611.34 | ₹611.34 |
| January 2022 | ₹628.63 | ₹628.63 |
| December 2021 | ₹632.35 | ₹632.35 |
| November 2021 | ₹623.60 | ₹623.60 |
| October 2021 | ₹646.50 | ₹646.50 |
| September 2021 | ₹641.10 | ₹641.10 |
| August 2021 | ₹620.61 | ₹620.61 |
| July 2021 | ₹572.19 | ₹572.19 |
| June 2021 | ₹573.50 | ₹573.50 |
| May 2021 | ₹560.80 | ₹560.80 |
| April 2021 | ₹530.20 | ₹530.20 |
| March 2021 | ₹536.87 | ₹536.87 |
| February 2021 | ₹531.12 | ₹531.12 |
| January 2021 | ₹500.56 | ₹500.56 |
| December 2020 | ₹513.32 | ₹513.32 |
| November 2020 | ₹492.85 | ₹492.85 |
| October 2020 | ₹428.85 | ₹428.85 |
| September 2020 | ₹412 | ₹412 |
| August 2020 | ₹414.89 | ₹414.89 |
| July 2020 | ₹408.89 | ₹408.89 |
| June 2020 | ₹377.66 | ₹377.66 |
| May 2020 | ₹336 | ₹336 |
| April 2020 | ₹347.97 | ₹347.97 |
| March 2020 | ₹382.50 | ₹382.50 |
| February 2020 | ₹410.82 | ₹410.82 |
| January 2020 | ₹436.10 | ₹436.10 |
| December 2019 | ₹443.76 | ₹443.76 |
| November 2019 | ₹434.61 | ₹434.61 |
| October 2019 | ₹429.16 | ₹429.16 |
| September 2019 | ₹409.03 | ₹409.03 |
| August 2019 | ₹397.87 | ₹397.87 |
| July 2019 | ₹400.20 | ₹400.20 |
| June 2019 | ₹417.62 | ₹417.62 |
| May 2019 | ₹421.97 | ₹421.97 |
| April 2019 | ₹413.03 | ₹413.03 |
| March 2019 | ₹408.18 | ₹408.18 |
| February 2019 | ₹377.37 | ₹377.37 |
| January 2019 | ₹378.64 | ₹378.64 |
| December 2018 | ₹382.81 | ₹382.81 |
| November 2018 | ₹384.94 | ₹384.94 |
| October 2018 | ₹357.91 | ₹357.91 |
| September 2018 | ₹384.74 | ₹384.74 |
| August 2018 | ₹408.16 | ₹408.16 |
| July 2018 | ₹394.44 | ₹394.44 |
| June 2018 | ₹374.45 | ₹374.45 |
| May 2018 | ₹362.41 | ₹362.41 |
| April 2018 | ₹365 | ₹365 |
| March 2018 | ₹342.82 | ₹342.82 |
| February 2018 | ₹360.14 | ₹360.14 |
| January 2018 | ₹377.65 | ₹377.65 |
| December 2017 | ₹355.02 | ₹355.02 |
| November 2017 | ₹352.29 | ₹352.29 |
| October 2017 | ₹347.24 | ₹347.24 |
| September 2017 | ₹330.39 | ₹330.39 |
| August 2017 | ₹332.28 | ₹332.28 |
| July 2017 | ₹340.61 | ₹340.61 |
| June 2017 | ₹322 | ₹322 |
| May 2017 | ₹320.75 | ₹320.75 |
| April 2017 | ₹309.60 | ₹309.60 |
| March 2017 | ₹302.85 | ₹302.85 |
| February 2017 | ₹297.48 | ₹297.48 |
| January 2017 | ₹279 | ₹279 |
| December 2016 | ₹274.10 | ₹274.10 |
| November 2016 | ₹285.10 | ₹285.10 |
| October 2016 | ₹287.15 | ₹287.15 |
| September 2016 | ₹297.25 | ₹297.25 |
| August 2016 | ₹291.70 | ₹291.70 |
| July 2016 | ₹290.60 | ₹290.60 |
| June 2016 | ₹273.25 | ₹273.25 |
| May 2016 | ₹270.45 | ₹270.45 |
| April 2016 | ₹263 | ₹263 |
| March 2016 | ₹257.75 | ₹257.75 |
| February 2016 | ₹239.35 | ₹239.35 |
| January 2016 | ₹247.50 | ₹247.50 |
| December 2015 | ₹264.80 | ₹264.80 |
| November 2015 | ₹262.80 | ₹262.80 |
| October 2015 | ₹270.45 | ₹270.45 |
| September 2015 | ₹260.30 | ₹260.30 |
| August 2015 | ₹261 | ₹261 |
| July 2015 | ₹281 | ₹281 |
| June 2015 | ₹261.65 | ₹261.65 |
| May 2015 | ₹275.55 | ₹275.55 |
| April 2015 | ₹286 | ₹286 |
| March 2015 | ₹281.25 | ₹281.25 |
| February 2015 | ₹293 | ₹293 |
| January 2015 | ₹230 | ₹230 |
| December 2014 | ₹275 | ₹275 |
| November 2014 | ₹284.50 | ₹284.50 |
| October 2014 | ₹264 | ₹264 |
SENSEXBEES.BO
Price: ₹863.30
52 week price:
Exchange: BSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.7 billion