ICICI Prudential S&P BSE Sensex ETF ( SENSEXIETF.BO) - Price History
Monthly price history for SENSEXIETF.BO (ICICI Prudential S&P BSE Sensex ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹850.59 | ₹850.59 |
| May 2026 | ₹858.63 | ₹858.63 |
| April 2026 | ₹880.04 | ₹880.04 |
| March 2026 | ₹822.55 | ₹822.55 |
| February 2026 | ₹930.91 | ₹930.91 |
| January 2026 | ₹940.18 | ₹940.18 |
| December 2025 | ₹973.91 | ₹973.91 |
| November 2025 | ₹979.95 | ₹979.95 |
| October 2025 | ₹959.11 | ₹959.11 |
| September 2025 | ₹916.07 | ₹916.07 |
| August 2025 | ₹912.99 | ₹912.99 |
| July 2025 | ₹925.74 | ₹925.74 |
| June 2025 | ₹950.21 | ₹950.21 |
| May 2025 | ₹922.71 | ₹922.71 |
| April 2025 | ₹906.96 | ₹906.96 |
| March 2025 | ₹877.13 | ₹877.13 |
| February 2025 | ₹829.53 | ₹829.53 |
| January 2025 | ₹874.46 | ₹874.46 |
| December 2024 | ₹883.28 | ₹883.28 |
| November 2024 | ₹900.10 | ₹900.10 |
| October 2024 | ₹897.08 | ₹897.08 |
| September 2024 | ₹951.53 | ₹951.53 |
| August 2024 | ₹924.38 | ₹924.38 |
| July 2024 | ₹917.79 | ₹917.79 |
| June 2024 | ₹889.47 | ₹889.47 |
| May 2024 | ₹832.95 | ₹832.95 |
| April 2024 | ₹832.28 | ₹832.28 |
| March 2024 | ₹825.62 | ₹825.62 |
| February 2024 | ₹809.75 | ₹809.75 |
| January 2024 | ₹801.32 | ₹801.32 |
| December 2023 | ₹804.48 | ₹804.48 |
| November 2023 | ₹747.55 | ₹747.55 |
| October 2023 | ₹713.29 | ₹713.29 |
| September 2023 | ₹733.82 | ₹733.82 |
| August 2023 | ₹722.99 | ₹722.99 |
| July 2023 | ₹738.55 | ₹738.55 |
| June 2023 | ₹715.68 | ₹715.68 |
| May 2023 | ₹693.97 | ₹693.97 |
| April 2023 | ₹671.60 | ₹671.60 |
| March 2023 | ₹650.31 | ₹650.31 |
| February 2023 | ₹651.14 | ₹651.14 |
| January 2023 | ₹656.46 | ₹656.46 |
| December 2022 | ₹671.63 | ₹671.63 |
| November 2022 | ₹692.26 | ₹692.26 |
| October 2022 | ₹666.11 | ₹666.11 |
| September 2022 | ₹632.56 | ₹632.56 |
| August 2022 | ₹650.65 | ₹650.65 |
| July 2022 | ₹629.38 | ₹629.38 |
| June 2022 | ₹582.44 | ₹582.44 |
| May 2022 | ₹608.05 | ₹608.05 |
| April 2022 | ₹623.65 | ₹623.65 |
| March 2022 | ₹636.12 | ₹636.12 |
| February 2022 | ₹610.21 | ₹610.21 |
| January 2022 | ₹633.20 | ₹633.20 |
| December 2021 | ₹633.38 | ₹633.38 |
| November 2021 | ₹622.32 | ₹622.32 |
| October 2021 | ₹646.67 | ₹646.67 |
| September 2021 | ₹642.56 | ₹642.56 |
| August 2021 | ₹620.52 | ₹620.52 |
| July 2021 | ₹570.38 | ₹570.38 |
| June 2021 | ₹569.04 | ₹569.04 |
| May 2021 | ₹556.68 | ₹556.68 |
| April 2021 | ₹526.64 | ₹526.64 |
| March 2021 | ₹533.86 | ₹533.86 |
| February 2021 | ₹533.60 | ₹533.60 |
| January 2021 | ₹499.74 | ₹499.74 |
| December 2020 | ₹513.42 | ₹513.42 |
| November 2020 | ₹473.91 | ₹473.91 |
| October 2020 | ₹426.75 | ₹426.75 |
| September 2020 | ₹408.84 | ₹408.84 |
| August 2020 | ₹417.45 | ₹417.45 |
| July 2020 | ₹405.26 | ₹405.26 |
| June 2020 | ₹373.99 | ₹373.99 |
| May 2020 | ₹343.22 | ₹343.22 |
| April 2020 | ₹354.83 | ₹354.83 |
| March 2020 | ₹324.88 | ₹324.88 |
| February 2020 | ₹409.70 | ₹409.70 |
| January 2020 | ₹435.11 | ₹435.11 |
| December 2019 | ₹430.44 | ₹430.44 |
| November 2019 | ₹435.67 | ₹435.67 |
| October 2019 | ₹427.95 | ₹427.95 |
| September 2019 | ₹411.93 | ₹411.93 |
| August 2019 | ₹397.32 | ₹397.32 |
| July 2019 | ₹399 | ₹399 |
| June 2019 | ₹416.37 | ₹416.37 |
| May 2019 | ₹418.97 | ₹418.97 |
| April 2019 | ₹411 | ₹411 |
| March 2019 | ₹409 | ₹409 |
| February 2019 | ₹378.54 | ₹378.54 |
| January 2019 | ₹382.45 | ₹382.45 |
| December 2018 | ₹378.30 | ₹378.30 |
| November 2018 | ₹382.30 | ₹382.30 |
| October 2018 | ₹362.34 | ₹362.34 |
| September 2018 | ₹379.94 | ₹379.94 |
| August 2018 | ₹405.93 | ₹405.93 |
| July 2018 | ₹394.47 | ₹394.47 |
| June 2018 | ₹370.28 | ₹370.28 |
| May 2018 | ₹366.35 | ₹366.35 |
| April 2018 | ₹367.45 | ₹367.45 |
| March 2018 | ₹365 | ₹365 |
| February 2018 | ₹357.28 | ₹357.28 |
| January 2018 | ₹375.08 | ₹375.08 |
| December 2017 | ₹354.02 | ₹354.02 |
| November 2017 | ₹349.96 | ₹349.96 |
| October 2017 | ₹345.04 | ₹345.04 |
| September 2017 | ₹327.25 | ₹327.25 |
| August 2017 | ₹328.55 | ₹328.55 |
| July 2017 | ₹337.59 | ₹337.59 |
| June 2017 | ₹321.39 | ₹321.39 |
| May 2017 | ₹321.31 | ₹321.31 |
| April 2017 | ₹310.86 | ₹310.86 |
| March 2017 | ₹306.43 | ₹306.43 |
| February 2017 | ₹299.09 | ₹299.09 |
| January 2017 | ₹287.31 | ₹287.31 |
| December 2016 | ₹271.40 | ₹271.40 |
| November 2016 | ₹273.49 | ₹273.49 |
| October 2016 | ₹311 | ₹311 |
| September 2016 | ₹287.28 | ₹287.28 |
| August 2016 | ₹292.50 | ₹292.50 |
| July 2016 | ₹288.26 | ₹288.26 |
| June 2016 | ₹277.04 | ₹277.04 |
| May 2016 | ₹272.58 | ₹272.58 |
| April 2016 | ₹261.07 | ₹261.07 |
| March 2016 | ₹240 | ₹240 |
| February 2016 | ₹238 | ₹238 |
| January 2016 | ₹225 | ₹225 |
| December 2015 | ₹245 | ₹245 |
| November 2015 | ₹300 | ₹300 |
| October 2015 | ₹258.05 | ₹258.05 |
| September 2015 | ₹310 | ₹310 |
| August 2015 | ₹309 | ₹309 |
| July 2015 | ₹260 | ₹260 |
| June 2015 | ₹247 | ₹247 |
| April 2015 | ₹276 | ₹276 |
| March 2015 | ₹285 | ₹285 |
| February 2015 | ₹296 | ₹296 |
| January 2015 | ₹294 | ₹294 |
| December 2014 | ₹278 | ₹278 |
| November 2014 | ₹289 | ₹289 |
| October 2014 | ₹285 | ₹285 |
| September 2014 | ₹268.25 | ₹268.25 |
| August 2014 | ₹260 | ₹260 |
| July 2014 | ₹261 | ₹261 |
SENSEXIETF.BO
Price: ₹850.59
52 week price:
Exchange: BSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 131.8 billion