AdvisorShares Alpha DNA Equity Sentiment ETF - Price History
Stock symbol SENT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SENT (AdvisorShares Alpha DNA Equity Sentiment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.22 | $21.22 |
| November 2023 | $21.22 | $21.22 |
| October 2023 | $21.22 | $21.22 |
| September 2023 | $22.24 | $22.24 |
| August 2023 | $23.52 | $23.52 |
| July 2023 | $24.89 | $24.89 |
| June 2023 | $24.11 | $24.11 |
| May 2023 | $22.46 | $22.46 |
| April 2023 | $22.19 | $22.19 |
| March 2023 | $23.18 | $23.18 |
| February 2023 | $23.83 | $23.83 |
| January 2023 | $23.36 | $23.36 |
| December 2022 | $22.58 | $22.58 |
| November 2022 | $23.77 | $23.77 |
| October 2022 | $23.50 | $23.50 |
| September 2022 | $21.63 | $21.63 |
| August 2022 | $22.22 | $22.22 |
| July 2022 | $22.53 | $22.53 |
| June 2022 | $20.71 | $20.71 |
| May 2022 | $22.91 | $22.91 |
| April 2022 | $22.31 | $22.31 |
| March 2022 | $23.94 | $23.94 |
| February 2022 | $24.48 | $24.48 |
| January 2022 | $24.85 | $24.85 |
| December 2021 | $27.62 | $27.62 |
| November 2021 | $27.71 | $27.71 |
| October 2021 | $27.28 | $27.28 |
| September 2021 | $26.76 | $26.76 |
| August 2021 | $27.86 | $27.86 |
| July 2021 | $27.23 | $27.23 |
| June 2021 | $27.59 | $27.59 |
| May 2021 | $26.92 | $26.92 |
| April 2021 | $27.20 | $27.20 |
| March 2021 | $25.86 | $25.86 |
| February 2021 | $25.73 | $25.73 |
SENT
Price: $21.22
52 week price:
P/E Ratio: 13.22
Exchange: PCX
Volume: 6000
Market Capitalization: 78.6 million