Stora Enso Oyj - Price History
Stock symbol SEOJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEOJF (Stora Enso Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.64 | $12.64 |
| December 2023 | $12.64 | $12.64 |
| November 2023 | $13.27 | $13.27 |
| October 2023 | $12.09 | $12.09 |
| September 2023 | $12.09 | $12.09 |
| August 2023 | $12.09 | $12.09 |
| July 2023 | $12.09 | $12.09 |
| June 2023 | $12.25 | $12.25 |
| May 2023 | $12.95 | $12.95 |
| April 2023 | $12.87 | $12.87 |
| March 2023 | $13.03 | $13.03 |
| February 2023 | $15.30 | $15.30 |
| January 2023 | $15 | $15 |
| December 2022 | $13.01 | $13.64 |
| November 2022 | $13.01 | $13.64 |
| October 2022 | $13.64 | $13.64 |
| September 2022 | $12.54 | $12.54 |
| August 2022 | $15.75 | $16.51 |
| July 2022 | $16.51 | $16.51 |
| June 2022 | $18.15 | $19.03 |
| May 2022 | $19.03 | $19.03 |
| April 2022 | $17.64 | $18.49 |
| March 2022 | $18.49 | $18.49 |
| February 2022 | $19.76 | $20.36 |
| January 2022 | $18.68 | $19.25 |
| December 2021 | $17.80 | $18.35 |
| November 2021 | $16.52 | $17.03 |
| October 2021 | $16.48 | $16.98 |
| September 2021 | $16.59 | $17.10 |
| August 2021 | $18.60 | $19.17 |
| July 2021 | $18.03 | $18.59 |
| June 2021 | $16.84 | $18.25 |
| May 2021 | $17.71 | $18.25 |
| April 2021 | $19.03 | $19.61 |
| March 2021 | $16.84 | $18.25 |
| February 2021 | $16.56 | $18.25 |
| January 2021 | $17.44 | $18.25 |
| December 2020 | $12.52 | $13.79 |
| November 2020 | $12.38 | $13.79 |
| October 2020 | $12.38 | $13.79 |
| September 2020 | $12.38 | $13.79 |
| August 2020 | $13.08 | $13.79 |
| July 2020 | $12.32 | $12.99 |
| June 2020 | $11.90 | $12.55 |
| May 2020 | $11.32 | $12.08 |
| April 2020 | $9.29 | $9.92 |
| March 2020 | $8.71 | $9.30 |
| February 2020 | $11.02 | $12.57 |
| January 2020 | $11.63 | $13.88 |
| December 2019 | $12.18 | $13.88 |
| November 2019 | $9.59 | $11.45 |
| October 2019 | $10.05 | $11.45 |
| September 2019 | $9.14 | $10.91 |
| August 2019 | $9.57 | $10.91 |
| July 2019 | $9.51 | $10.84 |
| June 2019 | $9.50 | $10.83 |
| May 2019 | $9.12 | $10.40 |
| April 2019 | $6.30 | $7.52 |
| March 2019 | $6.30 | $7.52 |
| February 2019 | $11.20 | $13.37 |
| January 2019 | $10.48 | $12.50 |
| December 2018 | $5.88 | $7.52 |
| November 2018 | $11.61 | $13.85 |
| October 2018 | $12.13 | $14.48 |
| September 2018 | $5.88 | $7.52 |
| August 2018 | $13.48 | $16.09 |
| July 2018 | $5.88 | $7.52 |
| June 2018 | $5.88 | $7.52 |
| May 2018 | $17.15 | $20.46 |
| April 2018 | $5.88 | $7.52 |
| March 2018 | $5.88 | $7.52 |
| February 2018 | $5.88 | $7.52 |
| January 2018 | $5.88 | $7.52 |
| December 2017 | $5.88 | $7.52 |
| November 2017 | $5.88 | $7.52 |
| October 2017 | $12.42 | $15.20 |
| September 2017 | $11.14 | $13.63 |
| August 2017 | $5.88 | $7.52 |
| July 2017 | $5.88 | $7.52 |
| June 2017 | $5.88 | $7.52 |
| May 2017 | $5.88 | $7.52 |
| April 2017 | $9.52 | $12 |
| March 2017 | $5.88 | $7.52 |
| February 2017 | $5.88 | $7.52 |
| January 2017 | $5.88 | $7.52 |
| December 2016 | $5.88 | $7.52 |
| November 2016 | $5.88 | $7.52 |
| October 2016 | $5.88 | $7.52 |
| September 2016 | $5.88 | $7.52 |
| August 2016 | $5.88 | $7.52 |
| July 2016 | $5.88 | $7.52 |
| June 2016 | $5.88 | $7.52 |
| May 2016 | $6.50 | $8.19 |
| April 2016 | $5.88 | $7.52 |
| March 2016 | $5.88 | $7.52 |
| February 2016 | $5.88 | $7.52 |
| January 2016 | $5.88 | $7.52 |
| December 2015 | $5.88 | $7.52 |
| November 2015 | $5.88 | $7.52 |
| October 2015 | $5.88 | $7.52 |
| September 2015 | $5.88 | $7.52 |
| August 2015 | $5.88 | $7.52 |
| July 2015 | $5.88 | $7.52 |
| June 2015 | $7.64 | $10.10 |
| May 2015 | $8.10 | $10.70 |
| April 2015 | $5.88 | $7.52 |
| March 2015 | $5.88 | $7.52 |
| February 2015 | $6.79 | $9.25 |
| January 2015 | $5.88 | $7.52 |
| December 2014 | $5.88 | $7.52 |
| November 2014 | $5.79 | $7.89 |
| October 2014 | $5.88 | $7.52 |
| September 2014 | $5.88 | $7.52 |
| August 2014 | $5.88 | $7.52 |
| July 2014 | $5.88 | $7.52 |
| June 2014 | $7.26 | $9.90 |
| May 2014 | $5.88 | $7.52 |
| April 2014 | $7.10 | $10.10 |
| March 2014 | $5.88 | $7.52 |
| February 2014 | $5.88 | $7.52 |
| January 2014 | $5.88 | $7.52 |
| December 2013 | $6.82 | $9.70 |
| November 2013 | $5.88 | $7.52 |
| October 2013 | $5.88 | $7.52 |
| September 2013 | $5.88 | $7.52 |
| August 2013 | $5.88 | $7.52 |
| July 2013 | $5.06 | $7.20 |
| June 2013 | $5.88 | $7.52 |
| May 2013 | $5.29 | $7.52 |
| November 2012 | $4.24 | $6.40 |
| September 2012 | $3.91 | $5.91 |
| August 2012 | $3.99 | $6.03 |
| July 2012 | $4.03 | $6.08 |
| June 2012 | $3.97 | $6 |
| December 2011 | $3.59 | $5.81 |
| November 2011 | $3.78 | $6.11 |
| October 2011 | $4.03 | $6.51 |
| August 2011 | $3.99 | $6.45 |
| April 2011 | $7.70 | $12.45 |
| March 2011 | $6.84 | $11.38 |
| January 2011 | $6.99 | $11.64 |
| August 2010 | $5.16 | $8.60 |
| July 2010 | $4.84 | $8.06 |
| June 2010 | $4.70 | $7.82 |
| April 2010 | $4.44 | $7.40 |
| March 2010 | $4.01 | $6.94 |
| August 2009 | $3.88 | $6.70 |
| June 2009 | $2.81 | $5 |
| April 2009 | $2.40 | $4.28 |
| March 2009 | $2.16 | $3.85 |
| January 2009 | $3.24 | $5.78 |
| December 2008 | $4.24 | $7.55 |
| November 2008 | $4.91 | $8.75 |
| October 2008 | $4.18 | $7.45 |
| September 2008 | $6.03 | $10.75 |
| August 2008 | $5.74 | $10.23 |
| July 2008 | $5.05 | $9 |
| June 2008 | $5.18 | $9.24 |
| May 2008 | $7.24 | $12.89 |
| April 2008 | $6.73 | $12 |
| March 2008 | $6.60 | $11.76 |
| February 2008 | $7.04 | $13 |
| January 2008 | $7.72 | $14.28 |
| December 2007 | $8.06 | $14.90 |
| October 2007 | $9.31 | $17.20 |
| September 2007 | $10.31 | $19.05 |
| August 2007 | $9.39 | $17.35 |
| July 2007 | $10.12 | $18.70 |
| June 2007 | $10.13 | $18.72 |
| May 2007 | $10.39 | $19.20 |
| April 2007 | $9.77 | $18.05 |
| March 2007 | $9.14 | $17.35 |
| February 2007 | $8.80 | $16.70 |
| January 2007 | $8.70 | $16.50 |
| December 2006 | $8.30 | $15.75 |
| November 2006 | $8.09 | $15.35 |
| October 2006 | $8.30 | $15.75 |
| September 2006 | $7.91 | $15 |
| August 2006 | $7.27 | $13.80 |
| July 2006 | $7.96 | $15.10 |
| June 2006 | $7.27 | $13.80 |
| May 2006 | $7.28 | $13.82 |
| April 2006 | $7.91 | $15 |
| March 2006 | $8.06 | $15.30 |
| February 2006 | $7.35 | $14.35 |
| January 2006 | $6.99 | $13.65 |
| December 2005 | $6.89 | $13.45 |
| November 2005 | $6.50 | $12.70 |
| October 2005 | $6.41 | $12.52 |
| September 2005 | $6.99 | $13.65 |
| August 2005 | $7.02 | $13.70 |
| July 2005 | $6.61 | $12.90 |
| June 2005 | $6.61 | $12.90 |
| May 2005 | $6.79 | $13.26 |
| April 2005 | $6.94 | $13.56 |
| March 2005 | $7.67 | $15.47 |
| February 2005 | $7.07 | $14.25 |
| January 2005 | $7.11 | $14.34 |
| December 2004 | $7.54 | $15.20 |
| November 2004 | $7.28 | $14.68 |
| October 2004 | $7.09 | $14.30 |
| September 2004 | $6.47 | $13.04 |
| August 2004 | $6.59 | $13.28 |
| July 2004 | $6.80 | $13.71 |
| May 2004 | $6.40 | $12.90 |
| April 2004 | $6.70 | $13.50 |
| March 2004 | $6.17 | $12.90 |
| February 2004 | $6.48 | $13.55 |
| January 2004 | $6.12 | $12.81 |
| December 2003 | $6.65 | $13.90 |
| November 2003 | $6.25 | $13.08 |
SEOJF
Price: $12.64
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 4.74%
Dividend Per Share: 0.60 USD
P/E Ratio: 18.69
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 3.89%
DGR5: 21.41%
DGR10: 11.51%