Spectra Energy Partners LP representing Limited Partner Interests dividend history

Dividend history for stock SEP (Spectra Energy Partners LP representing Limited Partner Interests) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2018 $0.7763 (1.61%) - -
Aug. 29, 2018 $0.764 (1.70%) $37.22 $37.22
May 30, 2018 $0.75125 (1.69%) $31.03 $31.67
Feb. 28, 2018 $0.73875 (1.72%) $38.17 $39.86
Nov. 29, 2017 $0.72625 (1.75%) $38.51 $40.95
Aug. 29, 2017 $0.71375 (1.78%) $41.10 $44.47
May 26, 2017 $0.70125 (1.81%) $39.60 $43.54
Feb. 28, 2017 $0.68875 (1.85%) $40.51 $45.25
Nov. 29, 2016 $0.67625 (0.04%) $36.10 $40.94
Nov. 29, 2016 $0.676 (1.85%) $35.95 $41.45
Aug. 26, 2016 $0.66375 (1.92%) $40.02 $46.91
May 27, 2016 $0.65125 (60.80%) $38.67 $45.97
May 11, 2016 $0.405 (-36.59%) $38.27 $46.14
Feb. 26, 2016 $0.63875 (2.00%) $35.15 $42.76
Nov. 25, 2015 $0.62625 (2.04%) $33.06 $40.81
Aug. 28, 2015 $0.61375 (2.08%) $40.83 $51.15
May 29, 2015 $0.60125 (2.12%) $40.81 $51.75
Feb. 27, 2015 $0.58875 (2.17%) $42.29 $54.25
Nov. 26, 2014 $0.57625 (1.77%) $43.18 $56.00
Aug. 29, 2014 $0.56625 (1.80%) $41.22 $54.00
May 30, 2014 $0.55625 (1.83%) $39.51 $52.31
Feb. 28, 2014 $0.54625 (5.81%) $34.35 $45.96
Nov. 14, 2013 $0.51625 (1.47%) $32.25 $43.67
Aug. 14, 2013 $0.50875 (1.50%) $32.41 $44.41
May 15, 2013 $0.50125 (1.26%) $26.04 $36.09
Feb. 14, 2013 $0.495 (1.02%) $24.30 $34.15
Nov. 14, 2012 $0.49 (1.03%) $20.72 $29.54
Aug. 14, 2012 $0.485 (1.04%) $22.31 $32.34
May 15, 2012 $0.48 (1.05%) $21.83 $32.11
Feb. 14, 2012 $0.475 (1.06%) $21.49 $32.09
Nov. 14, 2011 $0.47 (1.08%) $19.74 $29.91
Aug. 12, 2011 $0.465 (1.09%) $19.33 $29.74
May 13, 2011 $0.46 (2.22%) $22.01 $34.41
Feb. 14, 2011 $0.45 (2.27%) $20.88 $33.07
Nov. 12, 2010 $0.44 (2.33%) $21.34 $34.27
Aug. 13, 2010 $0.43 (2.38%) $21.46 $34.90
May 14, 2010 $0.42 (2.44%) $19.15 $31.53
Feb. 12, 2010 $0.41 (2.50%) $17.68 $29.50
Nov. 13, 2009 $0.4 (5.26%) $15.11 $25.55
Aug. 14, 2009 $0.38 (2.70%) $13.04 $22.40
May 15, 2009 $0.37 (2.78%) $12.62 $22.04
Feb. 13, 2009 $0.36 (2.86%) $11.65 $20.69
Nov. 14, 2008 $0.35 (2.94%) $11.17 $20.20
Aug. 14, 2008 $0.34 (3.03%) $12.63 $23.24
May 15, 2008 $0.33 (3.13%) $12.87 $24.02
Feb. 14, 2008 $0.32 (6.67%) $12.55 $23.75
Nov. 14, 2007 $0.3 $13.38 $25.65

SEP

List: Contenders

Price: $35.4

52 week range price:
$29.89
$44.39

Dividend Yield: 6.58%

5-year range yield:
2.63%
7.12%

Payout Ratio: 408.55%

Payout Ratio Range:
46.60%
408.55%

Dividend Per Share: $3.10

Earnings Per Share: $0.76

P/E Ratio: 10.99

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 20.0 million

Ebitda: -322000000

Market Capitalization: 17.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 12

DGR3: 12.02%

DGR5: 11.07%

DGR10: 9.85%

Links: