Spectra Energy Partners LP representing Limited Partner Interests dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2018 $0.7763 (1.61%) - -
Aug. 29, 2018 $0.764 (1.70%) $37.22 $37.22
May 30, 2018 $0.75125 (1.69%) $31.03 $31.67
Feb. 28, 2018 $0.73875 (1.72%) $38.17 $39.86
Nov. 29, 2017 $0.72625 (1.75%) $38.51 $40.95
Aug. 29, 2017 $0.71375 (1.78%) $41.10 $44.47
May 26, 2017 $0.70125 (1.81%) $39.60 $43.54
Feb. 28, 2017 $0.68875 (1.85%) $40.51 $45.25
Nov. 29, 2016 $0.67625 (0.04%) $36.10 $40.94
Nov. 29, 2016 $0.676 (1.85%) $35.95 $41.45
Aug. 26, 2016 $0.66375 (1.92%) $40.02 $46.91
May 27, 2016 $0.65125 (60.80%) $38.67 $45.97
May 11, 2016 $0.405 (-36.59%) $38.27 $46.14
Feb. 26, 2016 $0.63875 (2.00%) $35.15 $42.76
Nov. 25, 2015 $0.62625 (2.04%) $33.06 $40.81
Aug. 28, 2015 $0.61375 (2.08%) $40.83 $51.15
May 29, 2015 $0.60125 (2.12%) $40.81 $51.75
Feb. 27, 2015 $0.58875 (2.17%) $42.29 $54.25
Nov. 26, 2014 $0.57625 (1.77%) $43.18 $56.00
Aug. 29, 2014 $0.56625 (1.80%) $41.22 $54.00
May 30, 2014 $0.55625 (1.83%) $39.51 $52.31
Feb. 28, 2014 $0.54625 (5.81%) $34.35 $45.96
Nov. 14, 2013 $0.51625 (1.47%) $32.25 $43.67
Aug. 14, 2013 $0.50875 (1.50%) $32.41 $44.41
May 15, 2013 $0.50125 (1.26%) $26.04 $36.09
Feb. 14, 2013 $0.495 (1.02%) $24.30 $34.15
Nov. 14, 2012 $0.49 (1.03%) $20.72 $29.54
Aug. 14, 2012 $0.485 (1.04%) $22.31 $32.34
May 15, 2012 $0.48 (1.05%) $21.83 $32.11
Feb. 14, 2012 $0.475 (1.06%) $21.49 $32.09
Nov. 14, 2011 $0.47 (1.08%) $19.74 $29.91
Aug. 12, 2011 $0.465 (1.09%) $19.33 $29.74
May 13, 2011 $0.46 (2.22%) $22.01 $34.41
Feb. 14, 2011 $0.45 (2.27%) $20.88 $33.07
Nov. 12, 2010 $0.44 (2.33%) $21.34 $34.27
Aug. 13, 2010 $0.43 (2.38%) $21.46 $34.90
May 14, 2010 $0.42 (2.44%) $19.15 $31.53
Feb. 12, 2010 $0.41 (2.50%) $17.68 $29.50
Nov. 13, 2009 $0.4 (5.26%) $15.11 $25.55
Aug. 14, 2009 $0.38 (2.70%) $13.04 $22.40
May 15, 2009 $0.37 (2.78%) $12.62 $22.04
Feb. 13, 2009 $0.36 (2.86%) $11.65 $20.69
Nov. 14, 2008 $0.35 (2.94%) $11.17 $20.20
Aug. 14, 2008 $0.34 (3.03%) $12.63 $23.24
May 15, 2008 $0.33 (3.13%) $12.87 $24.02
Feb. 14, 2008 $0.32 (6.67%) $12.55 $23.75
Nov. 14, 2007 $0.3 $13.38 $25.65

SEP

List: Contenders

Price: $35.28

52 week range price:
$29.89
$44.39

Dividend Yield: 8.80%

5-year range yield:
3.51%
9.49%

Payout Ratio: 408.55%

Payout Ratio Range:
46.60%
408.55%

Dividend Per Share: $3.10

Earnings Per Share: $0.76

P/E Ratio: 10.85

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 320626

Ebitda: -322000000

Market Capitalization: 16.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 12.41%

DGR5: 10.60%

DGR10: 10.16%

Links: