Spectra Energy Partners, LP dividends

The forward dividend yield for SEP as of March 28, 2024 is 8.76%.

Dividend history for stock SEP (Spectra Energy Partners, LP) including historic stock price, payout ratio history and split, spin-off and special dividends.

Spectra Energy Partners, LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-11-20 2018-11-29 0.7763 USD (1.64%) 36.51 USD 36.51 USD
2018-08-14 2018-08-29 0.7638 USD (1.66%) 36.45 USD 37.22 USD
2018-05-18 2018-05-30 0.7513 USD (1.69%) 30.39 USD 31.67 USD
2018-02-16 2018-02-28 0.7388 USD (1.72%) 37.39 USD 39.86 USD
2017-11-10 2017-11-29 0.7263 USD (1.75%) 37.72 USD 40.95 USD
2017-08-11 2017-08-29 0.7138 USD (1.78%) 40.25 USD 44.47 USD
2017-05-11 2017-05-26 0.7013 USD (1.81%) 38.78 USD 43.54 USD
2017-02-15 2017-02-28 0.6888 USD (1.85%) 39.67 USD 45.25 USD
2016-11-10 2016-11-29 0.6763 USD (0.04%) 35.35 USD 40.94 USD
2016-11-09 2016-11-29 0.6760 USD (1.85%) 35.95 USD 41.45 USD
2016-08-11 2016-08-26 0.6638 USD (1.92%) 39.84 USD 46.91 USD
2016-05-12 2016-05-27 0.6513 USD (60.80%) 38.51 USD 45.97 USD
2016-05-11 0.4050 USD (-36.59%) 38.27 USD 46.14 USD
2016-02-10 2016-02-26 0.6388 USD (2.00%) 35.31 USD 42.76 USD
2015-10-27 2015-11-25 0.6263 USD (2.04%) 33.21 USD 40.81 USD
2015-08-12 2015-08-28 0.6138 USD (2.08%) 41.02 USD 51.15 USD
2015-05-13 2015-05-29 0.6013 USD (2.12%) 40.99 USD 51.75 USD
2015-02-11 2015-02-27 0.5888 USD (2.17%) 42.48 USD 54.25 USD
2014-11-13 2014-11-26 0.5763 USD (1.77%) 43.38 USD 56.00 USD
2014-08-14 2014-08-29 0.5663 USD (1.80%) 41.41 USD 54.00 USD
2014-05-15 2014-05-30 0.5563 USD (1.83%) 39.69 USD 52.31 USD
2014-02-12 2014-02-28 0.5463 USD (5.81%) 34.51 USD 45.96 USD
2013-10-29 2013-11-14 0.5163 USD (1.47%) 32.40 USD 43.67 USD
2013-08-01 2013-08-14 0.5088 USD (1.50%) 32.56 USD 44.41 USD
2013-05-07 2013-05-15 0.5013 USD (1.26%) 26.15 USD 36.09 USD
2013-02-05 2013-02-14 0.4950 USD (1.02%) 24.41 USD 34.15 USD
2012-11-02 2012-11-14 0.4900 USD (1.03%) 20.81 USD 29.54 USD
2012-08-01 2012-08-14 0.4850 USD (1.04%) 22.41 USD 32.34 USD
2012-05-02 2012-05-15 0.4800 USD (1.05%) 21.93 USD 32.11 USD
2012-01-31 2012-02-14 0.4750 USD (1.06%) 21.59 USD 32.09 USD
2011-11-03 2011-11-14 0.4700 USD (1.08%) 19.83 USD 29.91 USD
2011-07-29 2011-08-12 0.4650 USD (1.09%) 19.41 USD 29.74 USD
2011-04-29 2011-05-13 0.4600 USD (2.22%) 22.11 USD 34.41 USD
2011-02-02 2011-02-14 0.4500 USD (2.27%) 20.97 USD 33.07 USD
2010-10-29 2010-11-12 0.4400 USD (2.33%) 21.44 USD 34.27 USD
2010-07-30 2010-08-13 0.4300 USD (2.38%) 21.56 USD 34.90 USD
2010-04-30 2010-05-14 0.4200 USD (2.44%) 19.24 USD 31.53 USD
2010-01-29 2010-02-12 0.4100 USD (2.50%) 17.76 USD 29.50 USD
2009-10-30 2009-11-13 0.4000 USD (5.26%) 15.17 USD 25.55 USD
2009-07-31 2009-08-14 0.3800 USD (2.70%) 13.10 USD 22.40 USD
2009-05-01 2009-05-15 0.3700 USD (2.78%) 12.67 USD 22.04 USD
2009-02-03 2009-02-13 0.3600 USD (2.86%) 11.70 USD 20.69 USD
2008-11-06 2008-11-14 0.3500 USD (2.94%) 11.22 USD 20.20 USD
2008-08-01 2008-08-14 0.3400 USD (3.03%) 12.69 USD 23.24 USD
2008-05-01 2008-05-15 0.3300 USD (3.13%) 12.93 USD 24.02 USD
2008-01-31 2008-02-14 0.3200 USD (6.67%) 12.61 USD 23.75 USD
2007-10-31 2007-11-14 0.3000 USD 13.44 USD 25.65 USD

SEP

Price: 35.40USD

52 week price:
29.89
44.39

Dividend Yield: 8.77%

Forward Dividend Yield: 8.76%

Payout Ratio Range:
46.60%
408.55%

Earnings Per Share: 0.76 USD

P/E Ratio: 10.99

Exchange: YHD

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 20.0 million

Ebitda: -322.0 million

Market Capitalization: 17.2 billion

Average Dividend Frequency: 2

Links: