Spectra Energy Partners, LP dividends
The forward dividend yield for SEP as of March 28, 2024 is 8.76%.
Dividend history for stock SEP (Spectra Energy Partners, LP) including historic stock price, payout ratio history and split, spin-off and special dividends.
Spectra Energy Partners, LP Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2018-11-20 | 2018-11-29 | 0.7763 USD (1.64%) | 36.51 USD | 36.51 USD |
2018-08-14 | 2018-08-29 | 0.7638 USD (1.66%) | 36.45 USD | 37.22 USD |
2018-05-18 | 2018-05-30 | 0.7513 USD (1.69%) | 30.39 USD | 31.67 USD |
2018-02-16 | 2018-02-28 | 0.7388 USD (1.72%) | 37.39 USD | 39.86 USD |
2017-11-10 | 2017-11-29 | 0.7263 USD (1.75%) | 37.72 USD | 40.95 USD |
2017-08-11 | 2017-08-29 | 0.7138 USD (1.78%) | 40.25 USD | 44.47 USD |
2017-05-11 | 2017-05-26 | 0.7013 USD (1.81%) | 38.78 USD | 43.54 USD |
2017-02-15 | 2017-02-28 | 0.6888 USD (1.85%) | 39.67 USD | 45.25 USD |
2016-11-10 | 2016-11-29 | 0.6763 USD (0.04%) | 35.35 USD | 40.94 USD |
2016-11-09 | 2016-11-29 | 0.6760 USD (1.85%) | 35.95 USD | 41.45 USD |
2016-08-11 | 2016-08-26 | 0.6638 USD (1.92%) | 39.84 USD | 46.91 USD |
2016-05-12 | 2016-05-27 | 0.6513 USD (60.80%) | 38.51 USD | 45.97 USD |
2016-05-11 | 0.4050 USD (-36.59%) | 38.27 USD | 46.14 USD | |
2016-02-10 | 2016-02-26 | 0.6388 USD (2.00%) | 35.31 USD | 42.76 USD |
2015-10-27 | 2015-11-25 | 0.6263 USD (2.04%) | 33.21 USD | 40.81 USD |
2015-08-12 | 2015-08-28 | 0.6138 USD (2.08%) | 41.02 USD | 51.15 USD |
2015-05-13 | 2015-05-29 | 0.6013 USD (2.12%) | 40.99 USD | 51.75 USD |
2015-02-11 | 2015-02-27 | 0.5888 USD (2.17%) | 42.48 USD | 54.25 USD |
2014-11-13 | 2014-11-26 | 0.5763 USD (1.77%) | 43.38 USD | 56.00 USD |
2014-08-14 | 2014-08-29 | 0.5663 USD (1.80%) | 41.41 USD | 54.00 USD |
2014-05-15 | 2014-05-30 | 0.5563 USD (1.83%) | 39.69 USD | 52.31 USD |
2014-02-12 | 2014-02-28 | 0.5463 USD (5.81%) | 34.51 USD | 45.96 USD |
2013-10-29 | 2013-11-14 | 0.5163 USD (1.47%) | 32.40 USD | 43.67 USD |
2013-08-01 | 2013-08-14 | 0.5088 USD (1.50%) | 32.56 USD | 44.41 USD |
2013-05-07 | 2013-05-15 | 0.5013 USD (1.26%) | 26.15 USD | 36.09 USD |
2013-02-05 | 2013-02-14 | 0.4950 USD (1.02%) | 24.41 USD | 34.15 USD |
2012-11-02 | 2012-11-14 | 0.4900 USD (1.03%) | 20.81 USD | 29.54 USD |
2012-08-01 | 2012-08-14 | 0.4850 USD (1.04%) | 22.41 USD | 32.34 USD |
2012-05-02 | 2012-05-15 | 0.4800 USD (1.05%) | 21.93 USD | 32.11 USD |
2012-01-31 | 2012-02-14 | 0.4750 USD (1.06%) | 21.59 USD | 32.09 USD |
2011-11-03 | 2011-11-14 | 0.4700 USD (1.08%) | 19.83 USD | 29.91 USD |
2011-07-29 | 2011-08-12 | 0.4650 USD (1.09%) | 19.41 USD | 29.74 USD |
2011-04-29 | 2011-05-13 | 0.4600 USD (2.22%) | 22.11 USD | 34.41 USD |
2011-02-02 | 2011-02-14 | 0.4500 USD (2.27%) | 20.97 USD | 33.07 USD |
2010-10-29 | 2010-11-12 | 0.4400 USD (2.33%) | 21.44 USD | 34.27 USD |
2010-07-30 | 2010-08-13 | 0.4300 USD (2.38%) | 21.56 USD | 34.90 USD |
2010-04-30 | 2010-05-14 | 0.4200 USD (2.44%) | 19.24 USD | 31.53 USD |
2010-01-29 | 2010-02-12 | 0.4100 USD (2.50%) | 17.76 USD | 29.50 USD |
2009-10-30 | 2009-11-13 | 0.4000 USD (5.26%) | 15.17 USD | 25.55 USD |
2009-07-31 | 2009-08-14 | 0.3800 USD (2.70%) | 13.10 USD | 22.40 USD |
2009-05-01 | 2009-05-15 | 0.3700 USD (2.78%) | 12.67 USD | 22.04 USD |
2009-02-03 | 2009-02-13 | 0.3600 USD (2.86%) | 11.70 USD | 20.69 USD |
2008-11-06 | 2008-11-14 | 0.3500 USD (2.94%) | 11.22 USD | 20.20 USD |
2008-08-01 | 2008-08-14 | 0.3400 USD (3.03%) | 12.69 USD | 23.24 USD |
2008-05-01 | 2008-05-15 | 0.3300 USD (3.13%) | 12.93 USD | 24.02 USD |
2008-01-31 | 2008-02-14 | 0.3200 USD (6.67%) | 12.61 USD | 23.75 USD |
2007-10-31 | 2007-11-14 | 0.3000 USD | 13.44 USD | 25.65 USD |
SEP
Price: 35.40USD
Dividend Yield: 8.77%
Forward Dividend Yield: 8.76%
Earnings Per Share: 0.76 USD
P/E Ratio: 10.99
Exchange: YHD
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 20.0 million
Ebitda: -322.0 millionMarket Capitalization: 17.2 billion
Average Dividend Frequency: 2