Spectra Energy Partners LP representing Limited Partner Interests dividend history

Dividend history for stock SEP (Spectra Energy Partners LP representing Limited Partner Interests) including historic stock price, payout ratio history and split, spin-off and special dividends.

Spectra Energy Partners LP representing Limited Partner Interests Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-11-20 2018-11-29 $0.77625
(1.64%)
$36.51 $36.51
2018-08-14 2018-08-29 $0.76375
(1.66%)
$36.45 $37.22
2018-05-18 2018-05-30 $0.75125
(1.69%)
$30.39 $31.67
2018-02-16 2018-02-28 $0.73875
(1.72%)
$37.39 $39.86
2017-11-10 2017-11-29 $0.72625
(1.75%)
$37.72 $40.95
2017-08-11 2017-08-29 $0.71375
(1.78%)
$40.25 $44.47
2017-05-11 2017-05-26 $0.70125
(1.81%)
$38.78 $43.54
2017-02-15 2017-02-28 $0.68875
(1.85%)
$39.67 $45.25
2016-11-10 2016-11-29 $0.67625
(0.04%)
$35.35 $40.94
2016-11-09 2016-11-29 $0.676
(1.85%)
$35.95 $41.45
2016-08-11 2016-08-26 $0.66375
(1.92%)
$39.84 $46.91
2016-05-12 2016-05-27 $0.65125
(60.80%)
$38.51 $45.97
2016-05-11 $0.405
(-36.59%)
$38.27 $46.14
2016-02-10 2016-02-26 $0.63875
(2.00%)
$35.31 $42.76
2015-10-27 2015-11-25 $0.62625
(2.04%)
$33.21 $40.81
2015-08-12 2015-08-28 $0.61375
(2.08%)
$41.02 $51.15
2015-05-13 2015-05-29 $0.60125
(2.12%)
$40.99 $51.75
2015-02-11 2015-02-27 $0.58875
(2.17%)
$42.48 $54.25
2014-11-13 2014-11-26 $0.57625
(1.77%)
$43.38 $56.00
2014-08-14 2014-08-29 $0.56625
(1.80%)
$41.41 $54.00
2014-05-15 2014-05-30 $0.55625
(1.83%)
$39.69 $52.31
2014-02-12 2014-02-28 $0.54625
(5.81%)
$34.51 $45.96
2013-10-29 2013-11-14 $0.51625
(1.47%)
$32.40 $43.67
2013-08-01 2013-08-14 $0.50875
(1.50%)
$32.56 $44.41
2013-05-07 2013-05-15 $0.50125
(1.26%)
$26.15 $36.09
2013-02-05 2013-02-14 $0.495
(1.02%)
$24.41 $34.15
2012-11-02 2012-11-14 $0.49
(1.03%)
$20.81 $29.54
2012-08-01 2012-08-14 $0.485
(1.04%)
$22.41 $32.34
2012-05-02 2012-05-15 $0.48
(1.05%)
$20.43 $29.92
2012-01-31 2012-02-14 $0.475
(1.06%)
$20.43 $29.92
2011-11-03 2011-11-14 $0.47
(1.08%)
$20.43 $29.92
2011-07-29 2011-08-12 $0.465
(1.09%)
$20.43 $29.92
2011-04-29 2011-05-13 $0.46
(2.22%)
$20.43 $29.92
2011-02-02 2011-02-14 $0.45
(2.27%)
$20.43 $29.92
2010-10-29 2010-11-12 $0.44
(2.33%)
$20.43 $29.92
2010-07-30 2010-08-13 $0.43
(2.38%)
$20.43 $29.92
2010-04-30 2010-05-14 $0.42
(2.44%)
$20.43 $29.92
2010-01-29 2010-02-12 $0.41
(2.50%)
$20.43 $29.92
2009-10-30 2009-11-13 $0.4
(5.26%)
$20.43 $29.92
2009-07-31 2009-08-14 $0.38
(2.70%)
$20.43 $29.92
2009-05-01 2009-05-15 $0.37
(2.78%)
$20.43 $29.92
2009-02-03 2009-02-13 $0.36
(2.86%)
$20.43 $29.92
2008-11-06 2008-11-14 $0.35
(2.94%)
$20.43 $29.92
2008-08-01 2008-08-14 $0.34
(3.03%)
$20.43 $29.92
2008-05-01 2008-05-15 $0.33
(3.13%)
$20.43 $29.92
2008-01-31 2008-02-14 $0.32
(6.67%)
$20.43 $29.92
2007-10-31 2007-11-14 $0.3 $13.38 $25.65

SEP

Price: $35.45

52 week range price:
$29.89
$44.39

Dividend Yield: 0.00%

Payout Ratio: 408.55%

Payout Ratio Range:
46.60%
408.55%

Dividend Per Share: $3.10

Earnings Per Share: $0.76

Future Ex-Dividend Date: -

P/E Ratio: 10.99

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 20.0 million

Ebitda: -322000000

Market Capitalization: 17.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: